Western Asset Premier Bond Fund (WEA) Stock Price

10.52 ▼ -0.01 (-0.09%)
Open: 10.5296 Vol: 4.15K Day's range: 10.5044 - 10.5296 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.50▼ 10.51▲ 10.49▲
MA10 10.50▲ 10.50▲ 10.50▲ 10.49▲ 10.56▼
MA20 10.49▲ 10.49▲ 10.49▲ 10.48▲ 10.59▼
MA50 10.46▲ 10.46▲ 10.49▲ 10.55▼ 10.86▼
MA100 10.51▼ 10.54▼ 10.55▼ 10.58▼ 10.88▼
MA200 10.55▼ 10.55▼ 10.55▼ 10.81▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.012▲ 0.004▲
RSI 53.564▲ 53.849▲ 52.878▲ 51.532▲ 45.063▼
STOCH 32.540     32.540     36.706     82.860▲ 49.154    
WILL %R -71.429     -71.429     -62.500     -12.500▲ -49.337    
CCI 17.041     19.444     28.931     98.730     -23.101    
Latest Filters Detected On WEA
CDL $WEA Harami Candlestick Pattern Detected Set Alert
Western Asset Premier Bond Fund News
WEA historical stock data
date open high low close volume
14/08/26 10.5296 10.5296 10.5044 10.52 4,152
13/08/26 10.50 10.55 10.4913 10.53 39,090
12/08/26 10.51 10.53 10.47 10.47 28,594
11/08/26 10.52 10.55 10.4705 10.53 21,912
10/08/26 10.52 10.52 10.47 10.49 12,145
07/08/26 10.5027 10.5027 10.46 10.49 20,249
06/08/26 10.47 10.48 10.43 10.48 11,573
05/08/26 10.42 10.47 10.42 10.47 29,414
04/08/26 10.49 10.49 10.40 10.48 42,995
03/08/26 10.45 10.49 10.39 10.48 43,841
Quote Details
52wk Low:10.30
52wk High:11.44
Vol:4.15K
Avg Vol(3m):421.7K
1Y Chng:-4.10%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.29M