| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.74▲ | 10.74▲ | 10.71▲ | 10.65▲ |
| MA10 | 10.72▲ | 10.70▲ | 10.69▲ | 10.67▲ | 10.66▲ |
| MA20 | 10.68▲ | 10.66▲ | 10.65▲ | 10.64▲ | 10.85▼ |
| MA50 | 10.61▲ | 10.60▲ | 10.62▲ | 10.69▲ | 10.63▲ |
| MA100 | 10.63▲ | 10.60▲ | 10.61▲ | 10.85▼ | 10.61▲ |
| MA200 | 10.60▲ | 10.70▲ | 10.76▼ | 10.66▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.021▲ | -0.035▼ |
| RSI | 59.178▲ | 59.212▲ | 58.438▲ | 56.642▲ | 50.814▲ |
| STOCH | 85.417▲ | 87.692▲ | 87.940▲ | 83.942▲ | 29.786 |
| WILL %R | -25.000▲ | -19.048▲ | -19.048▲ | -11.765▲ | -64.706 |
| CCI | 69.810 | 85.816 | 86.835 | 124.088▲ | -20.214 |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Monday, April 29, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 10.78 | 10.78 | 10.74 | 10.74 | 15,081 |
| 30/04/24 | 10.67 | 10.70 | 10.67 | 10.69 | 32,200 |
| 29/04/24 | 10.73 | 10.75 | 10.72 | 10.72 | 10,300 |
| 26/04/24 | 10.68 | 10.73 | 10.68 | 10.70 | 21,600 |
| 25/04/24 | 10.69 | 10.70 | 10.56 | 10.68 | 34,700 |
| 24/04/24 | 10.74 | 10.74 | 10.63 | 10.72 | 45,230 |
| 23/04/24 | 10.62 | 10.70 | 10.62 | 10.67 | 30,054 |
| 22/04/24 | 10.55 | 10.65 | 10.54 | 10.63 | 55,400 |
| 19/04/24 | 10.65 | 10.65 | 10.54 | 10.58 | 64,900 |
| 18/04/24 | 10.58 | 10.61 | 10.56 | 10.59 | 32,800 |
|
|
||||
|
|
||||
|
|