| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.47▼ | 10.51▼ | 10.54▼ | 10.65▼ |
| MA10 | 10.52▼ | 10.51▼ | 10.53▼ | 10.58▼ | 10.62▼ |
| MA20 | 10.55▼ | 10.55▼ | 10.58▼ | 10.63▼ | 10.85▼ |
| MA50 | 10.60▼ | 10.59▼ | 10.62▼ | 10.66▼ | 10.94▼ |
| MA100 | 10.64▼ | 10.67▼ | 10.63▼ | 10.88▼ | 10.92▼ |
| MA200 | 10.62▼ | 10.63▼ | 10.70▼ | 10.98▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.012▼ | -0.015▼ | -0.029▼ |
| RSI | 30.825▼ | 33.199▼ | 28.927▼ | 34.347▼ | 39.704▼ |
| STOCH | 14.420▼ | 14.420▼ | 26.225 | 34.026 | 46.257 |
| WILL %R | -87.097▼ | -87.097▼ | -90.476▼ | -93.103▼ | -85.000▼ |
| CCI | -120.693▼ | -121.456▼ | -186.875▼ | -242.098▼ | -92.835 |
|
Thursday, April 16, 2026 10:00 PM
The current named portfolio management team responsible for the day-to-day oversight of Western Asset Premier Bond Fund (the “Fund”) is as follows: Michael Buchanan Christopher Kilpatrick Ryan Brist ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 16, 2025 05:01 PM
Western Asset Premier Bond Fund (NYSE:WEA – Get Free Report) was the target of a significant decline in short interest during the month of May. As of May 31st, there was short interest totalling 9,400 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.51 | 10.51 | 10.43 | 10.45 | 17,716 |
| 14/05/26 | 10.55 | 10.63 | 10.5113 | 10.56 | 58,143 |
| 13/05/26 | 10.57 | 10.62 | 10.53 | 10.54 | 22,246 |
| 12/05/26 | 10.57 | 10.589 | 10.54 | 10.5542 | 22,808 |
| 11/05/26 | 10.64 | 10.6425 | 10.59 | 10.59 | 18,265 |
| 08/05/26 | 10.63 | 10.65 | 10.6101 | 10.635 | 15,565 |
| 07/05/26 | 10.64 | 10.64 | 10.58 | 10.615 | 20,615 |
| 06/05/26 | 10.62 | 10.65 | 10.57 | 10.64 | 46,344 |
| 05/05/26 | 10.62 | 10.65 | 10.57 | 10.63 | 25,852 |
| 04/05/26 | 10.67 | 10.67 | 10.49 | 10.62 | 79,882 |
|
|
||||
|
|
||||
|
|