| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.19▲ | 68.18▲ | 68.18▲ | 67.87▲ | 67.95▲ |
| MA10 | 68.13▲ | 68.13▲ | 68.06▲ | 67.24▲ | 67.97▲ |
| MA20 | 68.07▲ | 67.88▲ | 67.89▲ | 67.87▲ | 66.88▲ |
| MA50 | 67.87▲ | 67.74▲ | 67.34▲ | 67.85▲ | 64.58▲ |
| MA100 | 67.78▲ | 67.24▲ | 67.64▲ | 66.65▲ | 62.28▲ |
| MA200 | 67.34▲ | 67.94▲ | 68.05▲ | 64.74▲ | 63.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.016▲ | 0.036▲ | -0.038▼ |
| RSI | 66.839▲ | 67.562▲ | 67.221▲ | 55.033▲ | 59.756▲ |
| STOCH | 91.574▲ | 91.724▲ | 96.023▲ | 72.822 | 67.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.273 | -25.915 |
| CCI | 96.111 | 71.318 | 79.679 | 66.095 | 34.600 |
| ▲ RSI&MACD | $VYMI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VYMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VYMI Price Crossed Above MA(50) | Set Alert |
| MA | $VYMI Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $VYMI Price Breaks 10 Days High | Set Alert |
| CDL | $VYMI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Intl High Divd Yield ETF Vanguard (VYMI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 68.14 | 68.23 | 67.99 | 68.23 | 226,559 |
| 25/04/24 | 67.30 | 67.89 | 67.0694 | 67.76 | 354,761 |
| 24/04/24 | 67.98 | 67.98 | 67.55 | 67.79 | 212,872 |
| 23/04/24 | 67.5062 | 68.06 | 67.5062 | 68.04 | 245,533 |
| 22/04/24 | 67.19 | 67.68 | 66.97 | 67.51 | 278,353 |
| 19/04/24 | 66.51 | 66.944 | 66.44 | 66.85 | 291,329 |
| 18/04/24 | 66.59 | 66.87 | 66.3532 | 66.51 | 344,399 |
| 17/04/24 | 66.65 | 66.74 | 66.1327 | 66.44 | 379,092 |
| 16/04/24 | 66.47 | 66.47 | 65.99 | 66.16 | 395,722 |
| 15/04/24 | 68.00 | 68.00 | 67.01 | 67.14 | 316,549 |
|
|
||||
|
|
||||
|
|