Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

102.22 ▲ +0.58 (+0.57%)
Open: 102.36 Vol: 718.55K Day's range: 101.855 - 102.5099 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.23▼ 102.10▲ 102.10▲ 101.63▲ 100.92▲
MA10 102.21▼ 102.07▲ 101.97▲ 101.25▲ 100.06▲
MA20 102.11▲ 101.98▲ 101.65▲ 100.32▲ 98.51▲
MA50 102.04▲ 101.72▲ 101.36▲ 99.81▲ 93.14▲
MA100 102.00▲ 101.34▲ 100.89▲ 98.14▲ 83.59▲
MA200 101.71▲ 100.84▲ 100.04▲ 94.43▲ 73.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ 0.035▲ 0.164▲ -0.094▼
RSI 63.763▲ 60.173▲ 61.648▲ 60.812▲ 63.021▲
STOCH 83.548▲ 50.789     58.619     70.752     65.544    
WILL %R -18.033▲ -32.967     -29.412     -7.814▲ -4.897▲
CCI 42.993     75.672     101.040▲ 141.156▲ 178.421▲
Latest Filters Detected On VYMI
MA $VYMI Price Crossed Above MA(7) Set Alert
CDL $VYMI Doji Candlestick Pattern Detected Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
4 ETFs paying 4%+ yields while most investors chase the S&P 500
Wednesday, July 22, 2026 11:33 AM
Quick ReadDWX chases a 4.2% yield at 0.45% expense, but IDV's yield-first playbook delivered stronger 159% decade returns with greater liquidity.SCHY screens for cash flow, return on equity, and ...
If the AI Bubble Bursts, the S&P 500 Could Drop 20% -- These 2 ETFs Could Protect Your Money
Wednesday, June 10, 2026 02:45 AM
But many investors are feeling doubtful and anxious along with the exuberance of this bull market. Are AI stocks too richly valued? What if corporate spending on AI capital expenditures slows? What if ...
IXUS vs. VYMI: Which International Stock ETF Is a Better Buy?
Monday, May 11, 2026 06:23 AM
Buying international stock ETFs can be a good move if you want to diversify your portfolio away from the U.S. market. International companies are benefiting from the artificial intelligence (AI) boom, ...
VYMI historical stock data
date open high low close volume
27/07/26 102.36 102.5099 101.855 102.22 718,552
24/07/26 101.635 102.04 101.48 101.64 699,542
23/07/26 100.98 101.28 100.74 100.97 827,168
22/07/26 102.0602 102.3403 101.94 102.02 826,513
21/07/26 100.975 101.42 100.60 101.31 710,424
20/07/26 100.80 100.94 100.15 100.23 660,524
17/07/26 100.37 101.04 100.21 100.89 684,371
16/07/26 100.93 101.345 100.665 101.08 774,780
15/07/26 101.00 101.545 100.825 101.39 768,673
14/07/26 100.95 101.42 100.71 100.79 717,459
Quote Details
52wk Low:80.68
52wk High:102.51
Vol:718.55K
Avg Vol(3m):18.3M
1Y Chng:+22.33%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00