Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

97.83 ▲ +0.26 (+0.27%)
Open: 97.79 Vol: 611.86K Day's range: 97.54 - 97.94 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.83▼ 97.87▼ 97.85▼ 97.82▲ 97.82▲
MA10 97.84▼ 97.86▼ 97.77▲ 98.55▼ 95.99▲
MA20 97.86▼ 97.76▲ 97.78▲ 97.69▲ 95.07▲
MA50 97.86▼ 97.78▲ 98.27▼ 96.71▲ 88.08▲
MA100 97.76▲ 98.43▼ 98.63▼ 94.62▲ 79.68▲
MA200 97.79▲ 98.50▼ 96.05▲ 89.47▲ 71.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.018▲ 0.058▲ -0.128▼ -0.151▼
RSI 47.332▼ 51.331▲ 47.026▼ 53.676▲ 60.641▲
STOCH 21.429     69.826     77.383     24.101     58.163    
WILL %R -73.913     -27.500     -43.243     -70.899     -33.768    
CCI -70.150     16.571     45.717     -82.692     31.730    
Latest Filters Detected On VYMI
CDL $VYMI Doji Candlestick Pattern Detected Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
VYMI historical stock data
date open high low close volume
28/04/26 97.79 97.94 97.54 97.83 611,862
27/04/26 97.88 98.085 97.515 97.57 843,695
24/04/26 97.72 98.10 97.4101 97.89 887,745
23/04/26 97.95 98.24 96.73 97.56 1,138,327
22/04/26 98.6499 98.65 98.07 98.27 758,977
21/04/26 99.33 99.49 97.97 98.03 787,414
20/04/26 99.69 99.78 99.22 99.77 843,387
17/04/26 100.13 100.51 99.92 100.05 1,158,621
16/04/26 99.50 99.55 98.835 99.11 1,480,587
15/04/26 99.48 99.53 99.22 99.40 851,989
Quote Details
52wk Low:76.171
52wk High:101.71
Vol:611.86K
Avg Vol(3m):29M
1Y Chng:+26.80%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00