Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

100.84 ▲ +0.54 (+0.54%)
Open: 100.49 Vol: 882.51K Day's range: 100.27 - 101.07 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.84▲ 100.89▼ 100.88▼ 99.24▲ 99.39▲
MA10 100.89▼ 100.87▼ 100.62▲ 99.38▲ 99.16▲
MA20 100.91▼ 100.41▲ 99.59▲ 99.55▲ 97.53▲
MA50 100.87▼ 99.31▲ 99.17▲ 98.87▲ 90.52▲
MA100 100.63▲ 99.21▲ 99.65▲ 97.53▲ 81.50▲
MA200 99.65▲ 99.69▲ 99.49▲ 92.21▲ 72.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ 0.168▲ -0.036▼ -0.137▼
RSI 46.559▼ 69.280▲ 69.898▲ 57.662▲ 62.373▲
STOCH 11.199▼ 75.096     93.746▲ 43.835     83.475▲
WILL %R -70.588     -20.988▲ -6.564▲ -7.184▲ -2.300▲
CCI -92.394     45.590     68.004     104.366▲ 71.680    
Latest Filters Detected On VYMI
▲ PSAR&MOM $VYMI PSAR Switch Up + Momentum Set Alert
▲ BREAK $VYMI Price Breaks 10 Days High Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
This Global ETF Beat the Nasdaq-100 for Most of the Past Year. Should You Buy It?
Friday, May 29, 2026 10:01 AM
Tech stocks don't always beat dividend stocks. One global ETF could be worth a look.
Vanguard International High Dividend Yield ETF vs. iShares Core High Dividend ETF: Which Is the Better Buy in May?
Wednesday, May 13, 2026 11:59 PM
Detailed price information for Intl High Divd Yield ETF Vanguard (VYMI-Q) from The Globe and Mail including charting and trades.
IXUS vs. VYMI: Which International Stock ETF Is a Better Buy?
Monday, May 11, 2026 06:23 AM
Buying international stock ETFs can be a good move if you want to diversify your portfolio away from the U.S. market. International companies are benefiting from the artificial intelligence (AI) boom, ...
VYMI historical stock data
date open high low close volume
12/06/26 100.49 101.07 100.27 100.84 882,506
11/06/26 98.67 100.405 98.44 100.30 1,049,727
10/06/26 98.60 99.05 98.015 98.02 792,108
09/06/26 99.33 99.57 97.61 98.73 1,007,926
08/06/26 98.65 98.97 98.1901 98.29 878,701
05/06/26 99.46 99.46 97.79 98.05 1,107,051
04/06/26 99.93 100.10 99.717 100.03 626,047
03/06/26 99.95 100.00 99.41 99.42 846,230
02/06/26 99.85 100.5192 99.85 100.43 1,062,784
01/06/26 99.60 100.02 99.225 99.67 1,226,438
Quote Details
52wk Low:77.46
52wk High:101.71
Vol:882.51K
Avg Vol(3m):16.6M
1Y Chng:+25.50%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00