Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

105.61 ▲ +0.88 (+0.84%)
Open: 105.81 Vol: 8.7K Day's range: 105.435 - 105.86 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.60▲ 105.58▲ 105.63▼ 105.78▼ 105.52▲
MA10 105.59▲ 105.61▼ 105.34▲ 105.74▼ 103.93▲
MA20 105.57▲ 105.31▲ 105.29▲ 105.30▲ 101.55▲
MA50 105.62▼ 105.56▲ 106.01▼ 103.40▲ 95.67▲
MA100 105.34▲ 105.97▼ 105.66▼ 101.24▲ 85.59▲
MA200 105.32▲ 105.61▲ 105.06▲ 97.61▲ 75.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.052▲ 0.102▲ -0.160▼ 0.212▲
RSI 54.198▲ 55.213▲ 50.900▲ 55.501▲ 64.980▲
STOCH 82.955▲ 49.242     81.325▲ 51.300     91.649▲
WILL %R -17.241▲ -21.277▲ -20.080▲ -62.627     -16.908▲
CCI 96.958     25.365     64.864     -6.444     85.339    
Latest Filters Detected On VYMI
RSI $VYMI RSI(14) Crossed Above 50 Set Alert
MA $VYMI Price Crossed Above MA(26) Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
VYM has a little-known international twin that pays more, and almost nobody owns it
Wednesday, September 09, 2026 02:25 PM
Quick ReadVYMI mirrors VYM's rules-based dividend methodology across 1,500 non-US stocks and has outperformed its domestic twin by 11 percentage points over the past year.VYMI's $22 billion in assets ...
VYMI vs. VIGI: Which International Dividend ETF Is Better?
Wednesday, July 08, 2026 09:20 PM
Thu, July 9, 2026 at 4:20 AM UTC Is America still the best place in the world for Americans to invest? Recent research from Vanguard suggests that international stocks might offer stronger ...
Vanguard’s International Dividend ETF Pays Over 100 Points More Than VYM, And Performs Better Overall
Monday, June 22, 2026 12:41 PM
VYMI beats VYM by over a point in yield (3.42% vs 2.21%) and leads in 1-year (32% vs 25%) and 5-year cumulative returns. VYMI's 5-year cumulative return of 80% tops VYM's 73%, though VYM dominates the ...
VYMI historical stock data
date open high low close volume
11/09/26 105.81 105.86 105.435 105.61 654,737
10/09/26 105.09 105.2051 104.61 104.73 861,744
09/09/26 106.00 106.00 105.2608 105.35 799,307
08/09/26 106.60 106.67 106.16 106.20 727,560
04/09/26 106.79 107.275 106.75 107.03 807,589
03/09/26 106.87 107.2857 106.64 107.13 958,726
02/09/26 105.48 105.9157 105.45 105.85 779,901
01/09/26 105.49 105.855 105.00 105.21 909,253
31/08/26 105.615 105.615 105.035 105.17 892,476
28/08/26 105.69 105.77 104.815 105.08 740,520
Quote Details
52wk Low:82.845
52wk High:107.286
Vol:8.7K
Avg Vol(3m):13.8M
1Y Chng:+25.18%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00