Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

101.22 ▼ -0.19 (-0.19%)
Open: 101.20 Vol: 674.83K Day's range: 101.10 - 101.50 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.26▼ 101.34▼ 101.36▼ 101.80▼ 101.16▲
MA10 101.27▼ 101.36▼ 101.37▼ 101.66▼ 102.96▼
MA20 101.31▼ 101.34▼ 101.41▼ 101.19▲ 102.38▼
MA50 101.35▼ 101.64▼ 101.77▼ 103.31▼ 97.95▲
MA100 101.35▼ 101.76▼ 101.25▼ 102.16▼ 87.75▲
MA200 101.39▼ 101.25▼ 101.80▼ 99.60▲ 76.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ -0.002▼ 0.159▲ -0.722▼
RSI 37.421▼ 41.836▼ 41.766▼ 44.856▼ 51.041▲
STOCH 40.464     53.486     70.814     63.207     23.303    
WILL %R -80.000▼ -67.500     -42.857     -43.252     -76.005▼
CCI -61.174     -98.793     -41.239     4.429     -85.746    
Latest Filters Detected On VYMI
MA $VYMI Price Crossed Below MA(13) Set Alert
CDL $VYMI Harami Candlestick Pattern Detected Set Alert
CDL $VYMI Doji Candlestick Pattern Detected Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
VYMI: High Yield, Strong Dividend Growth, And Now A Buy (Upgrade)
Saturday, October 24, 2026 06:16 PM
Analyze VYMI: a low-cost international dividend ETF with 3.84% yield, strong dividend growth, solid value, and buy-rated upside.
Here Are 5 ETFs Retirees Use to Get Paid Without Leaning on the Magnificent Seven
Wednesday, October 21, 2026 02:33 PM
Most broad index funds quietly hand enormous weight to the same seven companies, which means retirees collecting dividends may be more exposed to big tech than they realize. These five ETFs take a ...
Forget IDV: Vanguard’s VYMI Returned 29% in a Year While Charging Just 0.07%
Wednesday, September 16, 2026 04:15 PM
VYMI beats IDV with a 29% one-year return versus 26% for IDV, while charging just 0.07% compared to IDV's 0.50% expense ratio. IDV's 5.1% yield tops VYMI's 3.4%, but its high-yield screen overweights ...
VYMI historical stock data
date open high low close volume
26/10/26 101.20 101.50 101.10 101.22 674,827
23/10/26 101.15 101.48 100.845 101.41 681,100
22/10/26 101.76 101.855 101.27 101.75 1,205,200
21/10/26 102.50 102.585 102.015 102.45 773,100
20/10/26 101.55 102.34 101.50 102.16 694,143
19/10/26 101.84 101.86 101.26 101.40 647,943
16/10/26 102.38 102.63 101.75 102.01 1,025,779
15/10/26 101.48 101.7851 101.21 101.75 971,555
14/10/26 100.88 100.975 100.455 100.92 719,151
13/10/26 101.59 101.74 101.205 101.52 740,558
Quote Details
52wk Low:84.595
52wk High:107.286
Vol:674.83K
Avg Vol(3m):17M
1Y Chng:+15.43%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00