| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.80▲ | 7.81▲ | 7.83▲ | 8.21▼ |
| MA10 | 7.79▲ | 7.80▲ | 7.84▲ | 7.99▼ | 8.76▼ |
| MA20 | 7.79▲ | 7.84▲ | 7.82▲ | 8.18▼ | 9.53▼ |
| MA50 | 7.81▲ | 7.80▲ | 7.89▼ | 8.87▼ | 9.29▼ |
| MA100 | 7.83▲ | 7.95▼ | 8.09▼ | 9.51▼ | 9.57▼ |
| MA200 | 7.82▲ | 8.16▼ | 8.35▼ | 9.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | 0.004▲ | 0.008▲ | -0.254▼ |
| RSI | 61.688▲ | 52.780▲ | 50.406▲ | 33.811▼ | 34.741▼ |
| STOCH | 94.262▲ | 45.169 | 33.108 | 26.474 | 7.097▼ |
| WILL %R | -4.167▲ | -55.405 | -55.405 | -69.079 | -92.587▼ |
| CCI | 173.653▲ | 27.166 | -11.725 | -93.350 | -106.831▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.835 | 7.885 | 7.68 | 7.845 | 83,973 |
| 18/04/24 | 7.835 | 8.04 | 7.75 | 7.99 | 118,878 |
| 17/04/24 | 7.665 | 7.87 | 7.665 | 7.82 | 91,182 |
| 16/04/24 | 7.76 | 7.915 | 7.64 | 7.71 | 146,258 |
| 15/04/24 | 7.91 | 8.07 | 7.61 | 7.79 | 198,650 |
| 12/04/24 | 8.1197 | 8.1197 | 7.90 | 7.93 | 100,670 |
| 11/04/24 | 8.11 | 8.288 | 8.05 | 8.24 | 49,305 |
| 10/04/24 | 8.12 | 8.19 | 7.99 | 8.11 | 50,242 |
| 09/04/24 | 8.22 | 8.32 | 8.17 | 8.18 | 77,083 |
| 08/04/24 | 8.26 | 8.325 | 8.19 | 8.24 | 54,404 |
|
|
||||
|
|
||||
|
|