| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▲ | 47.50▼ | 47.70▼ | 47.43▼ | 49.67▼ |
| MA10 | 47.36▲ | 47.77▼ | 48.58▼ | 49.48▼ | 56.08▼ |
| MA20 | 47.46▼ | 48.59▼ | 48.15▼ | 50.85▼ | 54.62▼ |
| MA50 | 48.24▼ | 47.69▼ | 48.74▼ | 57.55▼ | 48.23▼ |
| MA100 | 48.77▼ | 49.37▼ | 49.99▼ | 54.04▼ | 34.87▲ |
| MA200 | 47.88▼ | 50.85▼ | 51.98▼ | 49.22▼ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.215▼ | -0.083▼ | -0.043▼ | -1.982▼ |
| RSI | 41.666▼ | 41.998▼ | 43.417▼ | 43.055▼ | 46.392▼ |
| STOCH | 37.564 | 7.598▼ | 8.310▼ | 28.734 | 17.978▼ |
| WILL %R | -65.217 | -95.556▼ | -95.556▼ | -65.930 | -87.208▼ |
| CCI | -16.065 | -80.451 | -123.656▼ | -39.895 | -109.989▼ |
| MA | $WGMI Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 05:30 AM
WGMI crashed 11% in a single session as Bitcoin broke below $60K, nearly tripling the coin's 4% daily decline. RIOT posted a $500M Q1 net loss and MARA absorbed a $1B mark-to-market hit when Bitcoin ...
|
|
Friday, February 13, 2026 04:27 AM
Fri, February 13, 2026 at 12:27 PM UTC The Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI) has delivered 86% returns over the past year, but recent volatility tells a more complicated story. Bitcoin's sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.39 | 50.98 | 47.17 | 47.31 | 599,240 |
| 12/08/26 | 50.13 | 50.79 | 48.2763 | 49.28 | 628,127 |
| 11/08/26 | 47.77 | 48.37 | 46.40 | 46.63 | 408,608 |
| 10/08/26 | 48.43 | 48.60 | 45.46 | 45.52 | 536,310 |
| 07/08/26 | 50.31 | 50.99 | 46.67 | 48.40 | 642,972 |
| 06/08/26 | 48.43 | 51.0607 | 47.935 | 48.46 | 270,915 |
| 05/08/26 | 52.75 | 54.05 | 50.09 | 50.23 | 570,118 |
| 04/08/26 | 52.60 | 54.9599 | 52.37 | 52.75 | 804,413 |
| 03/08/26 | 50.65 | 55.72 | 49.31 | 54.75 | 613,613 |
| 31/07/26 | 55.29 | 55.595 | 50.85 | 51.46 | 815,772 |
|
|
||||
|
|
||||
|
|