| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 29.16▼ | 29.28▼ | 26.40▲ | 28.70▲ |
| MA10 | 29.02▲ | 29.37▼ | 28.40▲ | 27.41▲ | 37.39▼ |
| MA20 | 29.04▲ | 28.20▲ | 27.62▲ | 29.37▼ | 43.41▼ |
| MA50 | 29.32▼ | 26.89▲ | 26.75▲ | 38.86▼ | 46.26▼ |
| MA100 | 28.31▲ | 26.81▲ | 28.30▲ | 45.42▼ | 36.89▼ |
| MA200 | 26.98▲ | 28.60▲ | 32.76▼ | 47.24▼ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.030▼ | 0.235▲ | 0.398▲ | -2.558▼ |
| RSI | 48.123▼ | 61.196▲ | 62.553▲ | 43.731▼ | 35.500▼ |
| STOCH | 37.257 | 49.075 | 88.525▲ | 38.971 | 7.881▼ |
| WILL %R | -46.774 | -20.262▲ | -17.289▲ | -35.526 | -77.497▼ |
| CCI | -6.041 | -2.157 | 59.049 | 26.610 | -106.702▼ |
|
Monday, November 09, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 18, 2026 05:00 PM
The WGMI ETF is currently trading at $43.2, which represents a 1.17% change. Over the past 52 weeks, the ETF has traded as high as $76.94 and as low as $28.35. The expense ratio of WGMI is 0.75%. This ...
|
|
Sunday, August 16, 2026 11:21 AM
The Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI) is up 97% over the past year even though bitcoin has lost 46% of its value in the same window. The divergence has one cause: WGMI holds bitcoin miners, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.62 | 29.79 | 28.03 | 29.06 | 1,288,633 |
| 10/11/26 | 26.425 | 27.76 | 25.70 | 26.72 | 831,058 |
| 09/11/26 | 25.59 | 27.56 | 25.13 | 27.28 | 525,645 |
| 06/11/26 | 25.38 | 25.93 | 24.01 | 25.70 | 849,828 |
| 05/11/26 | 25.81 | 25.97 | 22.20 | 23.26 | 1,416,900 |
| 04/11/26 | 27.73 | 28.85 | 26.37 | 26.83 | 1,085,200 |
| 03/11/26 | 27.08 | 29.37 | 26.846 | 29.35 | 738,800 |
| 02/11/26 | 28.85 | 28.85 | 26.22 | 26.43 | 735,647 |
| 30/10/26 | 29.07 | 29.49 | 27.54 | 28.41 | 746,100 |
| 29/10/26 | 31.61 | 32.56 | 30.72 | 31.09 | 984,660 |
|
|
||||
|
|
||||
|
|