| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.09▲ | 16.10▲ | 16.09▲ | 15.80▲ |
| MA10 | 16.13▲ | 16.10▲ | 16.33▼ | 14.82▲ | 16.45▼ |
| MA20 | 16.12▲ | 16.14▲ | 15.89▲ | 15.47▲ | 16.08▲ |
| MA50 | 15.63▲ | 14.89▲ | 15.00▲ | 16.62▼ | 13.42▲ |
| MA100 | 15.23▲ | 15.87▲ | 16.13▲ | 15.84▲ | 11.13▲ |
| MA200 | 16.37▼ | 16.17▲ | 16.62▼ | 13.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.063▼ | -0.017▼ | 0.263▲ | -0.287▼ |
| RSI | 57.460▲ | 59.844▲ | 59.615▲ | 54.106▲ | 53.757▲ |
| STOCH | 93.462▲ | 50.197 | 41.790 | 74.244 | 36.579 |
| WILL %R | -5.202▲ | -44.407 | -44.781 | -21.855▲ | -53.187 |
| CCI | 66.768 | 1.450 | -24.956 | 76.083 | -4.850 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.59 | 16.38 | 15.352 | 16.35 | 182,600 |
| 24/04/24 | 16.88 | 17.354 | 16.17 | 16.38 | 381,500 |
| 23/04/24 | 16.15 | 17.11 | 15.882 | 16.92 | 442,500 |
| 22/04/24 | 15.00 | 16.21 | 14.625 | 16.20 | 553,700 |
| 19/04/24 | 14.33 | 14.82 | 13.98 | 14.59 | 246,100 |
| 18/04/24 | 13.62 | 14.45 | 13.0866 | 13.99 | 170,802 |
| 17/04/24 | 13.32 | 13.66 | 12.93 | 13.28 | 233,900 |
| 16/04/24 | 13.25 | 13.35 | 12.76 | 13.14 | 223,500 |
| 15/04/24 | 14.13 | 14.28 | 13.32 | 13.35 | 179,600 |
| 12/04/24 | 14.77 | 14.91 | 13.91 | 14.05 | 370,300 |
|
|
||||
|
|
||||
|
|