| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.06▼ | 64.06▼ | 63.93▼ | 66.41▼ | 65.81▼ |
| MA10 | 64.05▼ | 63.75▼ | 64.09▼ | 68.31▼ | 62.25▲ |
| MA20 | 64.15▼ | 64.19▼ | 64.27▼ | 67.26▼ | 51.25▲ |
| MA50 | 63.92▼ | 64.75▼ | 68.04▼ | 60.33▲ | 45.57▲ |
| MA100 | 64.25▼ | 68.17▼ | 67.03▼ | 50.03▲ | 32.99▲ |
| MA200 | 65.66▼ | 66.58▼ | 65.86▼ | 48.75▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.110▲ | 0.171▲ | -0.964▼ | 1.495▲ |
| RSI | 44.693▼ | 45.544▼ | 42.876▼ | 47.673▼ | 60.493▲ |
| STOCH | 50.541 | 67.775 | 40.305 | 40.747 | 74.750 |
| WILL %R | -100.000▼ | -59.158 | -59.158 | -73.655 | -29.444 |
| CCI | -198.919▼ | 5.819 | -29.241 | -65.415 | 54.117 |
|
Friday, June 26, 2026 09:47 AM
The leverage factor of BTC miners maintaining multiple Bitcoins in the blockchain and expanding their equipment use for A.I. is sending revenues soaring.
|
|
Thursday, June 25, 2026 06:59 AM
The Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI) and the iShares Bitcoin Trust ETF (NASDAQ:IBIT) both market themselves as ways to play Bitcoin, but the past twelve months have exposed how little they ...
|
|
Tuesday, June 23, 2026 12:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.04 | 67.23 | 61.17 | 63.645 | 804,987 |
| 26/06/26 | 63.17 | 66.28 | 61.25 | 65.73 | 561,214 |
| 25/06/26 | 69.05 | 69.56 | 62.45 | 64.93 | 848,008 |
| 24/06/26 | 71.40 | 71.40 | 64.40 | 66.76 | 902,801 |
| 23/06/26 | 67.70 | 73.67 | 67.00 | 70.98 | 487,803 |
| 22/06/26 | 73.15 | 76.9387 | 71.72 | 71.98 | 681,984 |
| 18/06/26 | 71.745 | 73.01 | 69.16 | 72.10 | 907,758 |
| 17/06/26 | 69.13 | 72.495 | 68.42 | 68.74 | 660,503 |
| 16/06/26 | 68.54 | 71.755 | 68.40 | 69.26 | 743,078 |
| 15/06/26 | 69.62 | 70.74 | 68.29 | 69.01 | 693,318 |
|
|
||||
|
|
||||
|
|