Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF (WGMI) Stock Price

48.22 ▼ -1.60 (-3.21%)
Open: 50.12 Vol: 708.52K Day's range: 47.74 - 50.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.20▲ 48.32▼ 50.10▼ 46.99▲
MA10 48.18▲ 48.25▼ 48.81▼ 47.87▲ 48.28▼
MA20 48.15▲ 48.91▼ 49.55▼ 46.60▲ 54.58▼
MA50 48.26▼ 50.17▼ 49.18▼ 48.29▼ 48.82▼
MA100 49.02▼ 48.71▼ 47.92▲ 55.05▼ 36.49▲
MA200 50.17▼ 47.51▲ 46.52▲ 48.82▼ 25.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.000▲ -0.266▼ 0.599▲ -1.257▼
RSI 49.254▼ 40.343▼ 40.654▼ 50.873▲ 48.244▼
STOCH 79.400     34.083     19.774▼ 76.686     29.076    
WILL %R -25.000▲ -80.000▼ -82.975▼ -45.215     -78.792▼
CCI 56.563     -41.516     -76.193     26.638     -21.227    
Latest Filters Detected On WGMI
MA $WGMI Price Crossed Below MA(200) Set Alert
MA $WGMI Price Crossed Below MA(50) Set Alert
MA $WGMI Price Crossed Below MA(7) Set Alert
CDL $WGMI Engulfing Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF News
WGMI historical stock data
date open high low close volume
25/09/26 50.12 50.26 47.74 48.22 708,521
24/09/26 48.96 50.86 48.73 49.82 441,641
23/09/26 51.35 51.75 49.71 49.79 403,522
22/09/26 50.465 52.685 50.36 51.75 551,493
21/09/26 50.95 51.77 50.06 50.94 666,526
18/09/26 47.17 49.5215 46.43 49.50 334,578
17/09/26 47.01 47.495 44.6901 46.20 417,888
16/09/26 43.92 45.67 43.66 44.56 436,754
15/09/26 44.50 44.78 42.81 43.07 374,125
14/09/26 44.03 46.03 43.63 44.87 922,576
Quote Details
52wk Low:31.79
52wk High:76.939
Vol:708.52K
Avg Vol(3m):12.8M
1Y Chng:-20.77%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00