| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.98▼ | 65.94▼ | 65.92▼ | 65.91▼ | 66.39▼ |
| MA10 | 65.94▼ | 65.93▼ | 66.01▼ | 66.14▼ | 66.76▼ |
| MA20 | 65.93▼ | 66.02▼ | 66.02▼ | 66.43▼ | 66.56▼ |
| MA50 | 66.02▼ | 65.96▼ | 66.03▼ | 66.70▼ | 67.02▼ |
| MA100 | 66.03▼ | 66.06▼ | 66.29▼ | 66.61▼ | 65.73▲ |
| MA200 | 65.94▼ | 66.32▼ | 66.71▼ | 67.11▼ | 63.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.016▼ | -0.059▼ | -0.110▼ |
| RSI | 39.879▼ | 39.081▼ | 39.368▼ | 36.625▼ | 41.910▼ |
| STOCH | 67.192 | 36.603 | 16.164▼ | 20.158 | 47.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.054▼ | -86.906▼ |
| CCI | -91.244 | -79.452 | -99.379 | -88.198 | -139.567▼ |
|
Thursday, July 23, 2026 06:00 AM
Three overlooked Vanguard ETFs fit that brief cleanly this July: a small-cap value fund, a REIT index and an emerging-market government bond fund. Each one trades on a different valuation logic than ...
|
|
Sunday, May 17, 2026 05:00 PM
1 Day VWOB 0.00% DJIA 1.03% S&P 500 0.22% Nasdaq -0.22% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Sunday, May 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 66.05 | 66.065 | 65.84 | 65.84 | 605,093 |
| 28/07/26 | 65.99 | 66.1855 | 65.95 | 66.13 | 348,194 |
| 27/07/26 | 66.04 | 66.0999 | 65.955 | 66.02 | 331,525 |
| 24/07/26 | 65.82 | 65.895 | 65.695 | 65.85 | 727,967 |
| 23/07/26 | 65.79 | 65.86 | 65.695 | 65.72 | 682,175 |
| 22/07/26 | 66.21 | 66.24 | 66.08 | 66.12 | 418,057 |
| 21/07/26 | 66.43 | 66.43 | 66.2603 | 66.30 | 213,147 |
| 20/07/26 | 66.51 | 66.539 | 66.31 | 66.36 | 286,557 |
| 17/07/26 | 66.535 | 66.605 | 66.45 | 66.48 | 285,537 |
| 16/07/26 | 66.505 | 66.575 | 66.435 | 66.555 | 333,518 |
|
|
||||
|
|
||||
|
|