5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.87▼ | 63.89▼ | 63.90▼ | 63.92▼ | 63.42▲ |
MA10 | 63.90▼ | 63.97▼ | 63.97▼ | 63.58▲ | 63.01▲ |
MA20 | 63.98▼ | 63.94▼ | 63.92▼ | 63.42▲ | 62.72▲ |
MA50 | 63.92▼ | 63.82▲ | 63.60▲ | 62.92▲ | 61.52▲ |
MA100 | 63.74▲ | 63.47▲ | 63.47▲ | 62.39▲ | 61.59▲ |
MA200 | 63.42▲ | 63.32▲ | 63.04▲ | 61.47▲ | 69.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.030▼ | -0.035▼ | 0.057▲ | 0.097▲ |
RSI | 34.877▼ | 45.841▼ | 50.520▲ | 61.391▲ | 60.799▲ |
STOCH | 0.370▼ | 3.596▼ | 26.234 | 66.941 | 70.092 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.394 | -23.381▲ |
CCI | -85.556 | -140.090▼ | -94.291 | 77.885 | 152.530▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.98 | 64.11 | 63.85 | 63.85 | 257,300 |
27/03/24 | 64.49 | 64.49 | 63.83 | 64.13 | 395,500 |
26/03/24 | 63.79 | 63.91 | 63.79 | 63.86 | 476,637 |
25/03/24 | 63.84 | 63.86 | 63.73 | 63.86 | 929,400 |
22/03/24 | 64.49 | 64.50 | 63.86 | 63.91 | 368,400 |
21/03/24 | 63.88 | 63.93 | 63.69 | 63.69 | 395,100 |
20/03/24 | 63.53 | 63.55 | 63.18 | 63.53 | 265,200 |
19/03/24 | 63.09 | 63.25 | 63.09 | 63.22 | 289,809 |
18/03/24 | 62.94 | 63.005 | 62.89 | 62.91 | 330,772 |
15/03/24 | 63.02 | 63.02 | 62.85 | 62.88 | 274,900 |
|
|
||||
|
|
||||
|
|