Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Stock Price

66.75 ▼ -0.24 (-0.36%)
Open: 66.84 Vol: 328.95K Day's range: 66.63 - 66.85 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.76▲ 66.77▲ 66.79▲ 66.98▼ 66.80▲
MA10 66.76▲ 66.77▲ 66.83▲ 67.15▼ 66.55▲
MA20 66.74▲ 66.83▲ 66.91▼ 66.85▲ 67.11▼
MA50 66.78▲ 66.98▼ 67.11▼ 66.80▲ 66.54▲
MA100 66.85▲ 67.14▼ 67.14▼ 67.18▼ 65.38▲
MA200 66.97▼ 67.10▼ 66.42▲ 66.96▼ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.001▲ -0.012▼ -0.067▼
RSI 65.952▲ 53.154▲ 46.340▼ 51.435▲ 50.443▲
STOCH 55.572     51.229     30.442     25.150     46.366    
WILL %R -3.571▲ -3.571▲ -26.027     -75.229▼ -44.200    
CCI 270.833▲ 266.418▲ 44.316     -92.091     -4.438    
Latest Filters Detected On VWOB
RSI $VWOB RSI(14) Crossed Above 50 Set Alert
▲ MA $VWOB MA(20) Crossed Above MA(50) Set Alert
▼ MACD $VWOB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VWOB Price Crossed Above MA(50) Set Alert
CDL $VWOB Doji Candlestick Pattern Detected Set Alert
Vanguard Emerging Markets Government Bond Index Fund ETF Shares News
VWOB: The End of the Iran War Would Boost This Bond ETF
Tuesday, April 14, 2026 01:10 PM
The current conflict in the Middle East shows why emerging market bonds can be so risky for investors.
VWOB: The End of the Iran War Would Boost This Bond ETF
Tuesday, April 14, 2026 12:30 PM
The Vanguard Emerging Markets Government Bond ETF is vulnerable to risk from the Iran War, with 27% of its bond holdings in Middle East countries. Emerging market bonds and currencies tend to decline ...
VYM Is Great, but Vanguard Has Another High-Yield ETF That Pays Twice as Much
Thursday, April 09, 2026 01:15 PM
Shocker, I’m a big fan of the Vanguard High Dividend Yield ETF (NASDAQ: VYM), and not just because Vanguard recently lowered its expense ratio again to just 0.04% a year. I like the benchmark. VYM ...
VWOB historical stock data
date open high low close volume
30/04/26 66.91 66.91 66.90 66.90 5,347
29/04/26 66.84 66.85 66.63 66.75 328,946
28/04/26 66.90 66.995 66.86 66.99 390,692
27/04/26 67.14 67.2165 67.035 67.07 415,460
24/04/26 67.11 67.24 67.00 67.20 353,643
23/04/26 67.28 67.39 66.91 67.08 713,056
22/04/26 67.4001 67.47 67.275 67.31 405,389
21/04/26 67.41 67.47 67.17 67.17 491,931
20/04/26 67.52 67.56 67.405 67.49 527,561
17/04/26 67.5199 67.72 67.4634 67.51 689,196
Quote Details
52wk Low:63.09
52wk High:68.405
Vol:328.95K
Avg Vol(3m):14.6M
1Y Chng:+4.60%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00