Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Stock Price

63.85 ▼ -0.28 (-0.44%)
Open: 63.98 Vol: 257.3K Day's range: 63.85 - 64.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VWOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.87▼ 63.89▼ 63.90▼ 63.92▼ 63.42▲
MA10 63.90▼ 63.97▼ 63.97▼ 63.58▲ 63.01▲
MA20 63.98▼ 63.94▼ 63.92▼ 63.42▲ 62.72▲
MA50 63.92▼ 63.82▲ 63.60▲ 62.92▲ 61.52▲
MA100 63.74▲ 63.47▲ 63.47▲ 62.39▲ 61.59▲
MA200 63.42▲ 63.32▲ 63.04▲ 61.47▲ 69.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.035▼ 0.057▲ 0.097▲
RSI 34.877▼ 45.841▼ 50.520▲ 61.391▲ 60.799▲
STOCH 0.370▼ 3.596▼ 26.234     66.941     70.092    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.394     -23.381▲
CCI -85.556     -140.090▼ -94.291     77.885     152.530▲
Latest Filters Detected On VWOB
CDL $VWOB Hammer Candlestick Pattern Detected Set Alert
CDL $VWOB Doji Star Candlestick Pattern Detected Set Alert
CDL $VWOB Doji Candlestick Pattern Detected Set Alert
Vanguard Emerging Markets Government Bond Index Fund ETF Shares News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VWOB historical stock data
date open high low close volume
28/03/24 63.98 64.11 63.85 63.85 257,300
27/03/24 64.49 64.49 63.83 64.13 395,500
26/03/24 63.79 63.91 63.79 63.86 476,637
25/03/24 63.84 63.86 63.73 63.86 929,400
22/03/24 64.49 64.50 63.86 63.91 368,400
21/03/24 63.88 63.93 63.69 63.69 395,100
20/03/24 63.53 63.55 63.18 63.53 265,200
19/03/24 63.09 63.25 63.09 63.22 289,809
18/03/24 62.94 63.005 62.89 62.91 330,772
15/03/24 63.02 63.02 62.85 62.88 274,900
Quote Details
52wk Low:57.18
52wk High:64.50
Vol:257.3K
Avg Vol(3m):12.4M
1Y Chng:+3.57%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00