Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB) Stock Price

64.88 ▼ -0.04 (-0.06%)
Open: 65.05 Vol: 760.45K Day's range: 64.86 - 65.106 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88▼ 64.91▼ 64.93▼ 65.28▼ 65.72▼
MA10 64.90▼ 64.94▼ 64.96▼ 65.49▼ 65.98▼
MA20 64.93▼ 64.98▼ 65.10▼ 65.77▼ 66.43▼
MA50 64.98▼ 65.25▼ 65.39▼ 66.06▼ 66.92▼
MA100 65.09▼ 65.41▼ 65.70▼ 66.47▼ 65.74▼
MA200 65.34▼ 65.72▼ 65.87▼ 66.85▼ 64.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ -0.005▼ -0.093▼ -0.152▼
RSI 28.040▼ 26.871▼ 22.644▼ 29.510▼ 35.209▼
STOCH 11.106▼ 8.318▼ 23.142     14.549▼ 17.397▼
WILL %R -94.737▼ -97.674▼ -97.872▼ -98.635▼ -99.242▼
CCI -84.267     -118.816▼ -129.260▼ -141.895▼ -148.334▼
Latest Filters Detected On VWOB
▼ RSI&STOCH $VWOB Oversold RSI + Stochastic Set Alert
▼ RSI $VWOB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VWOB Price Breaks 60 Days Low Set Alert
▼ BREAK $VWOB Price Breaks 30 Days Low Set Alert
▼ BREAK $VWOB Price Breaks 20 Days Low Set Alert
▼ BREAK $VWOB Price Breaks 10 Days Low Set Alert
Vanguard Emerging Markets Government Bond Index Fund ETF Shares News
VWOB: The Emerging Tail That A Bond Portfolio Must Evaluate
Friday, May 22, 2026 09:00 AM
Vanguard Emerging Markets Government Bond ETF has a 7%+ YTM and annual outperformance versus IG and HY benchmarks, but current risks warrant a Hold rating. VWOB’s portfolio is geographically ...
VWOB: The End of the Iran War Would Boost This Bond ETF
Tuesday, April 14, 2026 12:30 PM
Energy company infrastructure throughout the Middle East has been hit by missiles and drone strikes. Daily oil shipments through the strategically important Strait of Hormuz have been largely cut off ...
VWOB: The End of the Iran War Would Boost This Bond ETF
Tuesday, April 14, 2026 11:50 AM
The Vanguard Emerging Markets Government Bond ETF (NASDAQ: VWOB) has been on an impressive winning streak recently, with average annual returns (by net asset value) of 8.2% for the past three years.
VWOB historical stock data
date open high low close volume
11/09/26 65.05 65.106 64.86 64.88 760,451
10/09/26 65.07 65.125 64.9101 64.92 490,863
09/09/26 65.48 65.525 65.31 65.38 414,138
08/09/26 65.635 65.635 65.53 65.56 384,814
04/09/26 65.59 65.715 65.59 65.67 294,768
03/09/26 65.69 65.705 65.62 65.62 629,673
02/09/26 65.45 65.50 65.41 65.45 493,355
01/09/26 65.51 65.565 65.3724 65.43 555,321
31/08/26 65.9695 65.97 65.8545 65.94 353,603
28/08/26 66.19 66.2915 66.01 66.01 328,492
Quote Details
52wk Low:64.86
52wk High:68.405
Vol:760.45K
Avg Vol(3m):8.1M
1Y Chng:-3.21%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00