| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▲ | 67.13▲ | 67.13▲ | 66.76▲ | 66.69▲ |
| MA10 | 67.13▲ | 67.12▲ | 67.09▲ | 66.81▲ | 66.86▲ |
| MA20 | 67.12▲ | 67.05▲ | 66.83▲ | 66.63▲ | 66.88▲ |
| MA50 | 67.11▲ | 66.77▲ | 66.74▲ | 66.75▲ | 66.83▲ |
| MA100 | 67.00▲ | 66.74▲ | 66.82▲ | 66.95▲ | 65.58▲ |
| MA200 | 66.79▲ | 66.77▲ | 66.67▲ | 67.11▲ | 63.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.038▲ | 0.035▲ | 0.009▲ |
| RSI | 71.111▲ | 76.075▲ | 72.752▲ | 56.836▲ | 52.724▲ |
| STOCH | 55.556 | 76.259 | 93.688▲ | 39.316 | 62.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.187▲ | -19.853▲ |
| CCI | 371.212▲ | 157.862▲ | 78.196 | 101.959▲ | 58.725 |
|
Thursday, June 11, 2026 09:10 AM
Roughly six months ago, our December 2025 piece flagged Vanguard Emerging Markets Government Bond Index Fund ETF Shares (NASDAQ: VWOB) as an overlooked monthly-income play for retirees, highlighting a ...
|
|
Tuesday, April 14, 2026 01:36 PM
The Vanguard Emerging Markets Government Bond ETF is vulnerable to risk from the Iran War, with 27% of its bond holdings in Middle East countries. Emerging market bonds and currencies tend to decline ...
|
|
Tuesday, April 14, 2026 12:30 PM
Energy company infrastructure throughout the Middle East has been hit by missiles and drone strikes. Daily oil shipments through the strategically important Strait of Hormuz have been largely cut off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.10 | 67.20 | 66.99 | 67.18 | 554,937 |
| 11/06/26 | 66.65 | 67.115 | 66.61 | 67.07 | 352,717 |
| 10/06/26 | 66.56 | 66.695 | 66.40 | 66.44 | 344,691 |
| 09/06/26 | 66.63 | 66.75 | 66.39 | 66.67 | 516,430 |
| 08/06/26 | 66.55 | 66.6183 | 66.433 | 66.44 | 479,042 |
| 05/06/26 | 66.69 | 66.71 | 66.50 | 66.56 | 425,412 |
| 04/06/26 | 66.91 | 67.00 | 66.86 | 66.99 | 594,893 |
| 03/06/26 | 66.83 | 66.855 | 66.735 | 66.83 | 486,651 |
| 02/06/26 | 66.99 | 67.045 | 66.94 | 67.04 | 505,393 |
| 01/06/26 | 66.82 | 66.89 | 66.69 | 66.87 | 670,778 |
|
|
||||
|
|
||||
|
|