| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.72▲ | 228.98▲ | 228.87▲ | 230.84▼ | 233.60▼ |
| MA10 | 229.45▲ | 228.47▲ | 228.88▲ | 230.00▼ | 237.58▼ |
| MA20 | 229.03▲ | 228.80▲ | 229.59▲ | 235.51▼ | 235.79▼ |
| MA50 | 228.65▲ | 230.17▼ | 230.10▼ | 237.40▼ | 247.06▼ |
| MA100 | 228.93▲ | 229.93▼ | 232.29▼ | 235.96▼ | 240.57▼ |
| MA200 | 230.02▼ | 233.01▼ | 237.79▼ | 246.29▼ | 217.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.215▲ | -0.003▼ | -0.563▼ | 0.041▲ |
| RSI | 70.493▲ | 54.413▲ | 50.409▲ | 40.714▼ | 44.171▼ |
| STOCH | 98.677▲ | 71.425 | 45.131 | 54.670 | 53.286 |
| WILL %R | -5.208▲ | -24.573▲ | -31.224 | -66.784 | -49.500 |
| CCI | 103.487▲ | 104.657▲ | 35.178 | -60.599 | -38.738 |
| CDL | $WDFC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 07:00 AM
Analysts are estimating that WD-40 will report an earnings per share (EPS) of $1.54. The announcement from WD-40 is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
|
Wednesday, July 09, 2025 06:45 AM
Unfortunately for shareholders, while the WD-40 Company (NASDAQ:WDFC) share price is up 36% in the last three years, that falls short of the market return. Zooming in, the stock is up just 4.1% in the ...
|
|
Tuesday, July 08, 2025 08:01 PM
Household products company WD-40 (NASDAQ:WDFC) will be announcing earnings results this Thursday after market close. Here’s what you need to know. WD-40 missed analysts’ revenue expectations by 5.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 230.30 | 231.20 | 226.32 | 229.73 | 146,000 |
| 08/07/25 | 231.02 | 231.20 | 228.51 | 229.82 | 170,800 |
| 07/07/25 | 231.63 | 233.07 | 229.53 | 229.97 | 146,522 |
| 03/07/25 | 230.90 | 234.31 | 229.91 | 233.16 | 123,456 |
| 02/07/25 | 233.15 | 233.23 | 229.52 | 231.50 | 191,200 |
| 01/07/25 | 228.09 | 235.22 | 222.17 | 232.40 | 184,400 |
| 30/06/25 | 228.94 | 229.90 | 226.03 | 228.09 | 169,700 |
| 27/06/25 | 228.54 | 231.70 | 226.62 | 228.78 | 219,900 |
| 26/06/25 | 229.19 | 230.17 | 224.19 | 228.54 | 161,800 |
| 25/06/25 | 233.97 | 233.97 | 226.89 | 228.00 | 504,400 |
|
|
||||
|
|
||||
|
|