| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.90▼ | 227.16▼ | 226.87▼ | 228.99▼ | 239.47▼ |
| MA10 | 226.89▼ | 227.04▼ | 226.89▼ | 232.29▼ | 249.06▼ |
| MA20 | 227.15▼ | 227.39▼ | 228.06▼ | 241.95▼ | 251.49▼ |
| MA50 | 226.94▼ | 229.10▼ | 231.23▼ | 252.14▼ | 226.86▼ |
| MA100 | 227.33▼ | 231.88▼ | 240.03▼ | 251.34▼ | 202.37▲ |
| MA200 | 228.29▼ | 240.53▼ | 245.46▼ | 233.28▼ | 219.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.112▲ | 0.159▲ | -1.530▼ | -5.578▼ |
| RSI | 46.866▼ | 44.729▼ | 39.805▼ | 31.868▼ | 41.690▼ |
| STOCH | 52.716 | 48.374 | 22.993 | 5.622▼ | 16.584▼ |
| WILL %R | -57.746 | -69.222 | -75.486▼ | -96.383▼ | -97.183▼ |
| CCI | -48.240 | -14.466 | -49.045 | -87.447 | -180.268▼ |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 226.94 | 230.22 | 226.55 | 226.85 | 38,602 |
| 22/04/24 | 230.12 | 231.08 | 225.50 | 226.88 | 130,800 |
| 19/04/24 | 228.83 | 231.15 | 226.68 | 229.85 | 173,300 |
| 18/04/24 | 231.96 | 233.27 | 229.30 | 229.86 | 112,300 |
| 17/04/24 | 233.92 | 233.92 | 228.82 | 231.50 | 145,000 |
| 16/04/24 | 233.39 | 234.60 | 231.07 | 231.92 | 91,800 |
| 15/04/24 | 239.30 | 240.57 | 234.63 | 235.02 | 126,900 |
| 12/04/24 | 240.30 | 241.61 | 233.34 | 236.29 | 136,500 |
| 11/04/24 | 234.58 | 244.36 | 234.58 | 241.51 | 189,700 |
| 10/04/24 | 247.29 | 258.46 | 233.02 | 233.18 | 313,200 |
|
|
||||
|
|
||||
|
|