| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.18▼ | 208.20▼ | 208.74▼ | 206.03▲ | 210.55▼ |
| MA10 | 208.03▼ | 209.07▼ | 208.38▼ | 204.39▲ | 210.14▼ |
| MA20 | 207.98▼ | 208.33▼ | 207.27▼ | 208.07▼ | 218.20▼ |
| MA50 | 209.09▼ | 206.81▲ | 204.81▲ | 211.49▼ | 213.06▼ |
| MA100 | 208.08▼ | 204.33▲ | 205.91▲ | 218.07▼ | 230.29▼ |
| MA200 | 206.99▲ | 205.85▲ | 210.20▼ | 210.77▼ | 218.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.285▼ | -0.063▼ | 0.355▲ | -1.911▼ |
| RSI | 40.589▼ | 46.040▼ | 50.783▲ | 47.578▼ | 46.307▼ |
| STOCH | 51.745 | 52.860 | 66.966 | 55.002 | 28.357 |
| WILL %R | -97.753▼ | -71.014 | -39.005 | -37.877 | -82.664▼ |
| CCI | -152.144▼ | -90.647 | 11.637 | 57.000 | -69.513 |
| CDL | $WDFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Looking ahead to 2030, our model projects WDFC could trade at an average price of $544.25, with a potential range between $408.19 and $680.31. This represents a potential 162.5% return from today's ...
|
|
Thursday, May 21, 2026 04:52 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 206.99 | 210.95 | 205.505 | 207.30 | 174,894 |
| 21/05/26 | 206.1651 | 208.40 | 201.08 | 206.49 | 92,893 |
| 20/05/26 | 204.18 | 208.49 | 202.67 | 208.01 | 158,732 |
| 19/05/26 | 203.89 | 208.36 | 202.01 | 204.18 | 185,663 |
| 18/05/26 | 206.555 | 207.315 | 201.09 | 204.17 | 97,271 |
| 15/05/26 | 201.87 | 203.73 | 200.025 | 201.37 | 106,852 |
| 14/05/26 | 199.56 | 202.455 | 198.345 | 201.87 | 136,597 |
| 13/05/26 | 203.79 | 203.85 | 198.3701 | 199.56 | 104,455 |
| 12/05/26 | 207.69 | 208.00 | 203.51 | 204.68 | 167,190 |
| 11/05/26 | 208.48 | 208.48 | 203.62 | 206.32 | 125,430 |
|
|
||||
|
|
||||
|
|