| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.69▼ | 229.65▼ | 229.73▼ | 230.79▼ | 230.33▼ |
| MA10 | 229.86▼ | 229.64▼ | 229.68▼ | 232.54▼ | 238.47▼ |
| MA20 | 229.90▼ | 229.61▼ | 230.22▼ | 231.58▼ | 224.56▲ |
| MA50 | 229.83▼ | 230.90▼ | 232.18▼ | 234.72▼ | 215.25▲ |
| MA100 | 229.84▼ | 232.05▼ | 230.71▼ | 221.65▲ | 227.97▲ |
| MA200 | 230.76▼ | 231.01▼ | 237.42▼ | 217.33▲ | 221.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.081▲ | 0.012▲ | -0.444▼ | -0.070▼ |
| RSI | 35.063▼ | 43.752▼ | 39.833▼ | 44.674▼ | 51.487▲ |
| STOCH | 52.336 | 56.016 | 66.037 | 45.698 | 29.628 |
| WILL %R | -80.531▼ | -56.494 | -62.541 | -48.524 | -65.921 |
| CCI | -286.971▼ | -56.226 | -124.257▼ | -42.406 | -4.759 |
|
Thursday, August 13, 2026 05:00 PM
Looking ahead to 2030, our model projects WDFC could trade at an average price of $695.65, with a potential range between $521.74 and $869.56. This represents a potential 202.5% return from today's ...
|
|
Monday, August 10, 2026 08:33 PM
Looking back on household products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including WD-40 (NASDAQ:WDFC) and its peers. Household products stocks are generally stable ...
|
|
Saturday, July 11, 2026 04:46 AM
There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on WD-40 Company (WDFC) and Fortuna Mining Corp (FSM) with bullish sentiments. TipRanks has entered a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 227.18 | 230.965 | 226.96 | 229.01 | 82,346 |
| 14/08/26 | 229.62 | 231.72 | 227.76 | 229.24 | 88,386 |
| 13/08/26 | 234.92 | 235.9981 | 230.03 | 230.10 | 69,587 |
| 12/08/26 | 233.64 | 234.15 | 231.845 | 232.50 | 82,357 |
| 11/08/26 | 234.52 | 238.446 | 232.61 | 233.11 | 66,403 |
| 10/08/26 | 232.12 | 236.99 | 232.11 | 234.51 | 82,309 |
| 07/08/26 | 233.31 | 236.99 | 230.185 | 234.93 | 106,718 |
| 06/08/26 | 234.085 | 235.54 | 230.20 | 231.20 | 74,694 |
| 05/08/26 | 233.535 | 237.2199 | 232.72 | 234.80 | 103,716 |
| 04/08/26 | 227.31 | 236.01 | 227.00 | 236.00 | 221,719 |
|
|
||||
|
|
||||
|
|