WD-40 Company (WDFC) Stock Price

199.78 ▼ -1.58 (-0.78%)
Open: 200.33 Vol: 99.6K Day's range: 198.74 - 203.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.44▼ 200.64▼ 200.20▼ 200.04▼ 192.99▲
MA10 200.43▼ 200.30▼ 200.32▼ 196.85▲ 187.98▲
MA20 200.92▼ 200.86▼ 200.26▼ 191.72▲ 191.61▲
MA50 200.41▼ 200.03▼ 200.98▼ 187.25▲ 216.64▼
MA100 200.77▼ 200.44▼ 191.81▲ 192.11▲ 235.79▼
MA200 200.23▼ 191.62▲ 189.04▲ 212.13▼ 207.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.103▼ -0.129▼ 1.265▲ 3.116▲
RSI 39.764▼ 46.091▼ 48.899▼ 59.624▲ 49.476▼
STOCH 43.266     45.389     30.269     75.869     69.092    
WILL %R -100.000▼ -80.440▼ -68.797     -26.516     -21.637▲
CCI -128.387▼ -49.011     -56.525     63.277     200.092▲
Latest Filters Detected On WDFC
CDL $WDFC Matching Low Candlestick Pattern Detected Set Alert
BREAK $WDFC Price Breaks 10 Days Low Set Alert
MACD $WDFC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $WDFC RSI(14) Crossed Below 50 Set Alert
WD-40 Company News
Monday, July 04, 2022 10:10 PM
WD-40 (NASDAQ:WDFC – Get Rating) is scheduled to be posting its quarterly earnings results after the market closes on Thursday, July 7th. Analysts expect WD-40 to post earnings of $1.27 per share for ...
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Monday, July 04, 2022 05:49 PM
Investing.com - U.S. Stock futures were higher overnight trading on Monday, with major benchmark averages remaining closed during regular hours for a public holiday after closing out the previous week ...
WDFC historical stock data
date open high low close volume
01/07/22 200.33 203.99 198.74 199.78 99,600
30/06/22 198.37 202.74 198.37 201.36 125,100
29/06/22 196.90 200.60 196.81 200.08 63,300
28/06/22 202.44 202.93 196.85 197.31 65,200
27/06/22 206.89 207.18 199.91 201.69 93,200
24/06/22 204.83 208.00 202.71 205.40 190,200
23/06/22 192.83 205.23 192.83 204.98 146,100
22/06/22 181.11 193.70 181.11 192.97 101,976
21/06/22 182.31 184.13 180.60 182.98 95,600
17/06/22 181.66 183.64 180.57 181.91 107,600
Quote Details
52wk Low:170.01
52wk High:279.98
Vol:99.6K
Avg Vol(3m):1.2M
1Y Chng:-17.21%
1M Chng:+14.91%
Add to Watch List