| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.57▲ | 249.24▲ | 249.65▼ | 245.40▲ | 238.81▲ |
| MA10 | 249.17▲ | 249.97▼ | 249.17▲ | 243.81▲ | 221.41▲ |
| MA20 | 249.28▲ | 248.72▲ | 247.03▲ | 232.86▲ | 219.91▲ |
| MA50 | 250.19▼ | 245.83▲ | 245.68▲ | 217.13▲ | 213.21▲ |
| MA100 | 248.37▲ | 245.53▲ | 238.47▲ | 220.52▲ | 229.28▲ |
| MA200 | 246.57▲ | 237.46▲ | 223.38▲ | 211.63▲ | 219.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.216▼ | 0.233▲ | 1.141▲ | 4.360▲ |
| RSI | 51.739▲ | 58.573▲ | 59.355▲ | 73.050▲ | 64.433▲ |
| STOCH | 81.120▲ | 23.802 | 73.900 | 83.057▲ | 82.046▲ |
| WILL %R | -35.501 | -46.168 | -25.074 | -9.225▲ | -4.828▲ |
| CCI | 111.901▲ | -22.366 | 53.882 | 88.812 | 154.320▲ |
|
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects WDFC could trade at an average price of $498.86, with a potential range between $374.15 and $623.58. This represents a potential 106.3% return from today's ...
|
|
Friday, June 26, 2026 01:13 PM
Over the past six months, WD-40 has been a great trade, beating the S&P 500 by 14.3%. Its stock price has climbed to $245.90, representing a healthy 20.5% increase. This was partly due to its solid ...
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of household products company WD-40 (NASDAQ:WDFC) jumped 6.8% in the morning session after Northcoast Research initiated coverage on the company with a "Buy" rating and a $265 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 246.415 | 252.53 | 246.415 | 249.65 | 141,550 |
| 06/07/26 | 245.03 | 248.15 | 241.25 | 246.45 | 111,744 |
| 02/07/26 | 242.94 | 247.20 | 242.38 | 245.83 | 126,510 |
| 01/07/26 | 245.155 | 245.155 | 240.87 | 241.43 | 106,845 |
| 30/06/26 | 243.85 | 246.93 | 241.74 | 243.64 | 109,949 |
| 29/06/26 | 245.84 | 246.61 | 240.88 | 245.42 | 200,600 |
| 26/06/26 | 247.61 | 249.42 | 245.92 | 248.33 | 271,707 |
| 25/06/26 | 243.71 | 247.38 | 242.735 | 246.06 | 107,330 |
| 24/06/26 | 229.72 | 245.02 | 228.00 | 244.08 | 277,822 |
| 23/06/26 | 223.905 | 230.015 | 223.905 | 227.19 | 126,605 |
|
|
||||
|
|
||||
|
|