WD-40 Company (WDFC) Stock Price

229.73 ▼ -0.09 (-0.04%)
Open: 230.30 Vol: 146K Day's range: 226.32 - 231.20 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.72▲ 228.98▲ 228.87▲ 230.84▼ 233.60▼
MA10 229.45▲ 228.47▲ 228.88▲ 230.00▼ 237.58▼
MA20 229.03▲ 228.80▲ 229.59▲ 235.51▼ 235.79▼
MA50 228.65▲ 230.17▼ 230.10▼ 237.40▼ 247.06▼
MA100 228.93▲ 229.93▼ 232.29▼ 235.96▼ 240.57▼
MA200 230.02▼ 233.01▼ 237.79▼ 246.29▼ 217.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.215▲ -0.003▼ -0.563▼ 0.041▲
RSI 70.493▲ 54.413▲ 50.409▲ 40.714▼ 44.171▼
STOCH 98.677▲ 71.425     45.131     54.670     53.286    
WILL %R -5.208▲ -24.573▲ -31.224     -66.784     -49.500    
CCI 103.487▲ 104.657▲ 35.178     -60.599     -38.738    
Latest Filters Detected On WDFC
CDL $WDFC Matching Low Candlestick Pattern Detected Set Alert
WD-40 Company News
Wednesday, July 09, 2025 07:00 AM
Analysts are estimating that WD-40 will report an earnings per share (EPS) of $1.54. The announcement from WD-40 is eagerly anticipated, with investors seeking news of surpassing estimates and ...
Wednesday, July 09, 2025 06:45 AM
Unfortunately for shareholders, while the WD-40 Company (NASDAQ:WDFC) share price is up 36% in the last three years, that falls short of the market return. Zooming in, the stock is up just 4.1% in the ...
Tuesday, July 08, 2025 08:01 PM
Household products company WD-40 (NASDAQ:WDFC) will be announcing earnings results this Thursday after market close. Here’s what you need to know. WD-40 missed analysts’ revenue expectations by 5.4% ...
WDFC historical stock data
date open high low close volume
09/07/25 230.30 231.20 226.32 229.73 146,000
08/07/25 231.02 231.20 228.51 229.82 170,800
07/07/25 231.63 233.07 229.53 229.97 146,522
03/07/25 230.90 234.31 229.91 233.16 123,456
02/07/25 233.15 233.23 229.52 231.50 191,200
01/07/25 228.09 235.22 222.17 232.40 184,400
30/06/25 228.94 229.90 226.03 228.09 169,700
27/06/25 228.54 231.70 226.62 228.78 219,900
26/06/25 229.19 230.17 224.19 228.54 161,800
25/06/25 233.97 233.97 226.89 228.00 504,400
Quote Details
52wk Low:208.03
52wk High:292.36
Vol:146K
Avg Vol(3m):2.9M
1Y Chng:-9.53%
1M Chng:-5.81%
Add to Watch List