| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.75▲ | 216.07▲ | 215.72▲ | 222.25▼ | 227.94▼ |
| MA10 | 216.39▲ | 215.24▲ | 214.60▲ | 227.07▼ | 237.28▼ |
| MA20 | 216.24▲ | 214.66▲ | 218.79▼ | 228.76▼ | 223.96▼ |
| MA50 | 215.30▲ | 222.27▼ | 225.96▼ | 235.46▼ | 215.02▲ |
| MA100 | 214.66▲ | 226.56▼ | 229.45▼ | 222.21▼ | 227.85▼ |
| MA200 | 219.64▼ | 229.40▼ | 233.22▼ | 217.87▼ | 221.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.836▲ | 0.348▲ | -1.766▼ | -0.831▼ |
| RSI | 62.655▲ | 47.646▼ | 37.111▼ | 37.216▼ | 46.770▼ |
| STOCH | 74.842 | 84.846▲ | 72.125 | 15.343▼ | 28.849 |
| WILL %R | -23.759▲ | -4.718▲ | -41.276 | -75.402▼ | -77.174▼ |
| CCI | 88.096 | 122.627▲ | 55.366 | -213.645▼ | -42.956 |
|
Thursday, August 20, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Reynolds (NASDAQ:REYN) and the best and ...
|
|
Wednesday, August 19, 2026 10:51 AM
Looking ahead to 2030, our model projects WDFC could trade at an average price of $695.56, with a potential range between $521.67 and $869.44. This represents a potential 202.4% return from today's ...
|
|
Monday, August 10, 2026 08:33 PM
Looking back on household products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including WD-40 (NASDAQ:WDFC) and its peers. Household products stocks are generally stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 213.16 | 217.205 | 210.11 | 217.08 | 116,828 |
| 20/08/26 | 220.01 | 225.4099 | 211.92 | 211.92 | 96,717 |
| 19/08/26 | 230.36 | 232.22 | 222.68 | 223.23 | 74,526 |
| 18/08/26 | 230.96 | 232.81 | 229.866 | 230.01 | 95,142 |
| 17/08/26 | 227.18 | 230.965 | 226.96 | 229.01 | 82,346 |
| 14/08/26 | 229.62 | 231.72 | 227.76 | 229.24 | 88,386 |
| 13/08/26 | 234.92 | 235.9981 | 230.03 | 230.10 | 69,587 |
| 12/08/26 | 233.64 | 234.15 | 231.845 | 232.50 | 82,357 |
| 11/08/26 | 234.52 | 238.446 | 232.61 | 233.11 | 66,403 |
| 10/08/26 | 232.12 | 236.99 | 232.11 | 234.51 | 82,309 |
|
|
||||
|
|
||||
|
|