| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.44▼ | 200.64▼ | 200.20▼ | 200.04▼ | 192.99▲ |
| MA10 | 200.43▼ | 200.30▼ | 200.32▼ | 196.85▲ | 187.98▲ |
| MA20 | 200.92▼ | 200.86▼ | 200.26▼ | 191.72▲ | 191.61▲ |
| MA50 | 200.41▼ | 200.03▼ | 200.98▼ | 187.25▲ | 216.64▼ |
| MA100 | 200.77▼ | 200.44▼ | 191.81▲ | 192.11▲ | 235.79▼ |
| MA200 | 200.23▼ | 191.62▲ | 189.04▲ | 212.13▼ | 207.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.103▼ | -0.129▼ | 1.265▲ | 3.116▲ |
| RSI | 39.764▼ | 46.091▼ | 48.899▼ | 59.624▲ | 49.476▼ |
| STOCH | 43.266 | 45.389 | 30.269 | 75.869 | 69.092 |
| WILL %R | -100.000▼ | -80.440▼ | -68.797 | -26.516 | -21.637▲ |
| CCI | -128.387▼ | -49.011 | -56.525 | 63.277 | 200.092▲ |
|
Monday, July 04, 2022 10:10 PM
WD-40 (NASDAQ:WDFC – Get Rating) is scheduled to be posting its quarterly earnings results after the market closes on Thursday, July 7th. Analysts expect WD-40 to post earnings of $1.27 per share for ...
|
|
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Monday, July 04, 2022 05:49 PM
Investing.com - U.S. Stock futures were higher overnight trading on Monday, with major benchmark averages remaining closed during regular hours for a public holiday after closing out the previous week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 200.33 | 203.99 | 198.74 | 199.78 | 99,600 |
| 30/06/22 | 198.37 | 202.74 | 198.37 | 201.36 | 125,100 |
| 29/06/22 | 196.90 | 200.60 | 196.81 | 200.08 | 63,300 |
| 28/06/22 | 202.44 | 202.93 | 196.85 | 197.31 | 65,200 |
| 27/06/22 | 206.89 | 207.18 | 199.91 | 201.69 | 93,200 |
| 24/06/22 | 204.83 | 208.00 | 202.71 | 205.40 | 190,200 |
| 23/06/22 | 192.83 | 205.23 | 192.83 | 204.98 | 146,100 |
| 22/06/22 | 181.11 | 193.70 | 181.11 | 192.97 | 101,976 |
| 21/06/22 | 182.31 | 184.13 | 180.60 | 182.98 | 95,600 |
| 17/06/22 | 181.66 | 183.64 | 180.57 | 181.91 | 107,600 |
|
|
||||
|
|
||||
|
|