| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▼ | 37.36▼ | 37.49▼ | 37.14▲ | 37.39▲ |
| MA10 | 37.71▼ | 37.71▼ | 37.74▼ | 37.49▼ | 37.88▼ |
| MA20 | 38.02▼ | 38.02▼ | 38.07▼ | 37.68▼ | 38.02▼ |
| MA50 | 38.22▼ | 38.25▼ | 38.27▼ | 38.08▼ | 36.78▲ |
| MA100 | 38.15▼ | 38.04▼ | 37.99▼ | 38.02▼ | 34.16▲ |
| MA200 | 37.45▼ | 37.18▼ | 37.10▼ | 37.04▲ | 29.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.135▼ | -0.141▼ | -0.048▼ | -0.256▼ |
| RSI | 20.291▼ | 21.445▼ | 22.487▼ | 46.521▼ | 49.754▼ |
| STOCH | 13.032▼ | 13.032▼ | 23.843 | 28.126 | 18.260▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.269 | -65.606 |
| CCI | -256.601▼ | -256.601▼ | -259.723▼ | -33.978 | -107.452▼ |
|
Wednesday, November 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 37.31 | 37.48 | 37.25 | 37.48 | 5,200 |
| 09/11/26 | 37.40 | 37.58 | 37.38 | 37.515 | 3,100 |
| 06/11/26 | 36.73 | 36.73 | 36.51 | 36.542 | 1,500 |
| 05/11/26 | 36.62 | 36.62 | 36.442 | 36.442 | 2,800 |
| 04/11/26 | 37.90 | 37.90 | 37.65 | 37.7186 | 5,153 |
| 03/11/26 | 37.68 | 37.814 | 37.631 | 37.631 | 32,100 |
| 02/11/26 | 37.96 | 37.96 | 37.601 | 37.601 | 2,100 |
| 30/10/26 | 37.79 | 37.85 | 37.55 | 37.712 | 1,700 |
| 29/10/26 | 38.19 | 38.24 | 38.09 | 38.189 | 3,800 |
| 28/10/26 | 38.00 | 38.061 | 37.94 | 38.061 | 1,600 |
|
|
||||
|
|
||||
|
|