| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▲ | 38.27▲ | 38.27▲ | 38.40▼ | 38.52▼ |
| MA10 | 38.24▲ | 38.22▲ | 38.22▲ | 38.23▲ | 38.45▼ |
| MA20 | 38.46▼ | 38.45▼ | 38.45▼ | 38.39▼ | 37.83▲ |
| MA50 | 38.27▲ | 38.18▲ | 38.17▲ | 38.33▲ | 36.44▲ |
| MA100 | 37.73▲ | 37.68▲ | 37.67▲ | 37.80▲ | 33.64▲ |
| MA200 | 36.92▲ | 36.74▲ | 36.66▲ | 36.69▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.046▼ | -0.048▼ | -0.013▼ | -0.040▼ |
| RSI | 50.084▲ | 50.667▲ | 50.826▲ | 49.972▼ | 58.377▲ |
| STOCH | 52.818 | 44.846 | 44.846 | 57.163 | 67.936 |
| WILL %R | -48.837 | -48.837 | -48.837 | -41.712 | -38.781 |
| CCI | 11.620 | 2.005 | 2.005 | -1.318 | 33.261 |
|
Saturday, July 18, 2026 05:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 20, 2024 01:30 PM
RICHMOND, VA / ACCESSWIRE / August 20, 2024 / Commonwealth Fund Services, Inc. ("CFS") announced today that WealthTrust DBS Long Term Growth ETF (TICKER: WLTG), will change the listing exchange for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.22 | 38.38 | 38.14 | 38.378 | 2,100 |
| 24/09/26 | 38.13 | 38.349 | 38.1099 | 38.23 | 2,583 |
| 23/09/26 | 38.30 | 38.30 | 38.1656 | 38.1656 | 3,292 |
| 22/09/26 | 38.54 | 38.61 | 38.5169 | 38.5169 | 3,610 |
| 21/09/26 | 38.44 | 38.76 | 38.44 | 38.694 | 77,500 |
| 18/09/26 | 38.29 | 38.29 | 38.08 | 38.2057 | 29,208 |
| 17/09/26 | 38.205 | 38.229 | 38.1842 | 38.1842 | 1,055 |
| 16/09/26 | 38.13 | 38.1401 | 37.8372 | 37.86 | 5,416 |
| 15/09/26 | 37.97 | 38.09 | 37.93 | 37.9695 | 4,548 |
| 14/09/26 | 38.13 | 38.24 | 38.13 | 38.13 | 3,700 |
|
|
||||
|
|
||||
|
|