| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▼ | 36.84▼ | 36.84▼ | 36.94▼ | 37.11▼ |
| MA10 | 37.10▼ | 37.05▼ | 37.05▼ | 37.12▼ | 37.10▼ |
| MA20 | 36.89▼ | 36.82▼ | 36.82▼ | 37.13▼ | 36.05▲ |
| MA50 | 37.13▼ | 37.15▼ | 37.14▼ | 37.07▼ | 35.26▲ |
| MA100 | 36.60▲ | 36.39▲ | 36.37▲ | 36.11▲ | 32.35▲ |
| MA200 | 35.84▲ | 35.05▲ | 34.67▲ | 35.76▲ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.023▼ | -0.024▼ | -0.063▼ | 0.030▲ |
| RSI | 45.843▼ | 46.527▼ | 46.612▼ | 46.010▼ | 55.597▲ |
| STOCH | 14.571▼ | 21.886 | 21.886 | 46.043 | 71.319 |
| WILL %R | -80.851▼ | -80.851▼ | -80.851▼ | -59.144 | -22.468▲ |
| CCI | -93.931 | -70.976 | -70.976 | -44.499 | 40.656 |
| ▼ MACD | $WLTG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 11, 2022 11:31 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares S&P GSCI Commodity-Indexed Trust, which added 7,150,000 ...
|
|
Sunday, December 05, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.88 | 36.88 | 36.76 | 36.76 | 729 |
| 25/06/26 | 37.04 | 37.04 | 36.8706 | 36.8706 | 764 |
| 24/06/26 | 36.77 | 36.77 | 36.67 | 36.7417 | 2,177 |
| 23/06/26 | 37.02 | 37.02 | 36.81 | 36.8766 | 27,230 |
| 22/06/26 | 37.58 | 37.58 | 37.38 | 37.4564 | 361 |
| 18/06/26 | 37.31 | 37.4655 | 37.31 | 37.4655 | 1,270 |
| 17/06/26 | 37.425 | 37.5199 | 37.05 | 37.05 | 2,687 |
| 16/06/26 | 37.56 | 37.7299 | 37.3776 | 37.3776 | 3,341 |
| 15/06/26 | 37.61 | 37.61 | 37.5733 | 37.5733 | 1,569 |
| 12/06/26 | 36.81 | 37.10 | 36.81 | 36.9838 | 17,835 |
|
|
||||
|
|
||||
|
|