| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▲ | 23.35▲ | 23.35▲ | 25.63▼ | 25.78▼ |
| MA10 | 21.82▲ | 21.82▲ | 21.82▲ | 25.76▼ | 25.40▼ |
| MA20 | 20.79▲ | 20.87▲ | 20.87▲ | 25.82▼ | 24.42▲ |
| MA50 | 20.84▲ | 21.09▲ | 21.06▲ | 25.23▲ | 22.72▲ |
| MA100 | 21.87▲ | 22.23▲ | 22.31▲ | 24.13▲ | 21.65▲ |
| MA200 | N/A | N/A | N/A | 22.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.607▲ | 0.604▲ | 0.607▲ | -0.117▼ | 0.041▲ |
| RSI | 74.965▲ | 72.425▲ | 72.269▲ | 42.794▼ | 64.508▲ |
| STOCH | 81.762▲ | 81.762▲ | 81.762▲ | 27.689 | 83.956▲ |
| WILL %R | -0.563▲ | -0.563▲ | -0.563▲ | -100.000▼ | -30.166 |
| CCI | 147.036▲ | 147.276▲ | 147.276▲ | -206.535▼ | 36.068 |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 25.27 | 25.27 | 25.247 | 25.247 | 3,000 |
| 16/04/24 | 25.48 | 25.48 | 25.453 | 25.453 | 1,000 |
| 15/04/24 | 25.52 | 25.52 | 25.486 | 25.486 | 300 |
| 12/04/24 | 25.74 | 25.78 | 25.74 | 25.78 | 200 |
| 11/04/24 | 25.89 | 26.19 | 25.89 | 26.19 | 1,200 |
| 10/04/24 | 25.854 | 25.854 | 25.854 | 25.854 | 0 |
| 09/04/24 | 25.85 | 25.934 | 25.825 | 25.934 | 400 |
| 08/04/24 | 26.06 | 26.0601 | 25.98 | 26.0001 | 3,571 |
| 05/04/24 | 26.06 | 26.06 | 26.0343 | 26.0343 | 2,901 |
| 04/04/24 | 26.16 | 26.16 | 25.6419 | 25.6419 | 2,620 |
|
|
||||
|
|
||||
|
|