5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.89▲ | 24.89▲ | 24.89▲ | 24.82▲ | 24.98▲ |
MA10 | 24.47▲ | 24.47▲ | 24.47▲ | 24.40▲ | 25.55▼ |
MA20 | 24.23▲ | 24.34▲ | 24.34▲ | 24.85▲ | 25.80▼ |
MA50 | 24.87▲ | 25.05▲ | 25.05▲ | 25.69▼ | 22.45▲ |
MA100 | 25.44▼ | 25.68▼ | 25.69▼ | 25.66▼ | 19.97▲ |
MA200 | 25.79▼ | 26.35▼ | 26.28▼ | 23.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.185▲ | 0.180▲ | 0.182▲ | 0.112▲ | -0.434▼ |
RSI | 67.960▲ | 63.002▲ | 62.863▲ | 52.553▲ | 53.746▲ |
STOCH | 99.848▲ | 99.848▲ | 99.848▲ | 59.969 | 16.577▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.080▲ | -68.550 |
CCI | 158.768▲ | 156.303▲ | 156.303▲ | 78.189 | -106.523▼ |
Friday, April 26, 2024 12:01 PM
Palo Alto Networks had a solid Q2 EPS beat, but cut its full-year billing forecast and issued disappointing revenue guidance. Learn more about PANW stock here.
|
Friday, April 26, 2024 04:00 AM
WisdomTree, Inc. (NYSE: WT), a global financial innovator, today reported financial results for the first quarter of 2024.
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.25 | 25.3699 | 25.185 | 25.24 | 36,774 |
25/04/24 | 24.61 | 24.9394 | 24.50 | 24.91 | 35,011 |
24/04/24 | 24.99 | 25.17 | 24.82 | 25.08 | 32,018 |
23/04/24 | 24.14 | 24.9699 | 24.14 | 24.85 | 77,918 |
22/04/24 | 23.87 | 24.09 | 23.60 | 24.04 | 40,542 |
19/04/24 | 23.83 | 23.9401 | 23.57 | 23.76 | 43,326 |
18/04/24 | 24.03 | 24.1699 | 23.77 | 23.92 | 50,297 |
17/04/24 | 24.31 | 24.31 | 23.8501 | 23.89 | 35,281 |
16/04/24 | 24.03 | 24.20 | 23.93 | 24.11 | 55,900 |
15/04/24 | 25.06 | 25.06 | 24.12 | 24.20 | 101,148 |
|
|
||||
|
|
||||
|
|