| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 41.99▲ | 42.05▼ | 40.80▲ | 39.01▲ |
| MA10 | 42.01▲ | 42.07▼ | 42.09▼ | 39.26▲ | 36.86▲ |
| MA20 | 42.08▼ | 42.08▼ | 41.45▲ | 38.41▲ | 32.77▲ |
| MA50 | 42.12▼ | 40.98▲ | 40.04▲ | 36.33▲ | 30.23▲ |
| MA100 | 41.28▲ | 39.34▲ | 38.29▲ | 31.81▲ | 29.60▲ |
| MA200 | 39.70▲ | 38.66▲ | 37.97▲ | 29.85▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.104▼ | -0.063▼ | 0.358▲ | 0.913▲ |
| RSI | 47.648▼ | 58.093▲ | 66.528▲ | 69.347▲ | 71.297▲ |
| STOCH | 78.024 | 37.729 | 55.690 | 82.005▲ | 77.140 |
| WILL %R | -48.780 | -54.362 | -24.324▲ | -5.613▲ | -2.913▲ |
| CCI | 8.002 | -8.742 | 15.479 | 126.225▲ | 138.878▲ |
| CDL | $WCBR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:19 AM
Detailed price information for Crowdstrike Holdings (CRWD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 10:00 AM
WCBR surged 22% in one month and 20% YTD after short interest collapsed 77% and JPMorgan, Citadel, and others accumulated shares. Now trading at a P/E of 37, WCBR trailed SPY by 23 percentage points ...
|
|
Wednesday, May 20, 2026 10:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 41.68 | 42.425 | 41.68 | 42.02 | 88,228 |
| 10/08/26 | 40.35 | 42.29 | 40.32 | 42.0439 | 70,679 |
| 07/08/26 | 40.28 | 40.68 | 39.931 | 40.3543 | 30,924 |
| 06/08/26 | 39.02 | 39.57 | 38.50 | 39.24 | 54,544 |
| 05/08/26 | 40.82 | 42.2062 | 40.305 | 40.32 | 68,388 |
| 04/08/26 | 38.82 | 40.19 | 38.73 | 40.08 | 138,137 |
| 03/08/26 | 37.76 | 38.525 | 37.52 | 38.45 | 229,828 |
| 31/07/26 | 36.75 | 37.309 | 36.09 | 37.23 | 49,879 |
| 30/07/26 | 36.37 | 36.80 | 35.82 | 36.58 | 40,665 |
| 29/07/26 | 36.13 | 36.93 | 35.82 | 36.25 | 26,072 |
|
|
||||
|
|
||||
|
|