| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.70▼ | 10.70▼ | 10.77▲ | 10.71▲ |
| MA10 | 10.76▼ | 10.76▼ | 10.74▼ | 10.73▲ | 10.65▲ |
| MA20 | 10.85▼ | 10.85▼ | 10.85▼ | 10.70▲ | 10.71▲ |
| MA50 | 10.95▼ | 11.01▼ | 11.03▼ | 10.64▲ | 10.79▲ |
| MA100 | 11.22▼ | 11.07▼ | 10.89▼ | 10.71▲ | 10.46▲ |
| MA200 | N/A | N/A | N/A | 10.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.022▼ | 0.014▲ | 0.013▲ |
| RSI | 37.429▼ | 38.321▼ | 38.989▼ | 76.943▲ | 56.254▲ |
| STOCH | 31.124 | 31.124 | 32.484 | 95.370▲ | 62.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -15.152▲ |
| CCI | -122.129▼ | -122.129▼ | -114.044▼ | 187.807▲ | 143.042▲ |
|
Tuesday, April 16, 2024 07:28 PM
Effective at the opening of Thursday, April 18, 2024, the shares of Infinitum Copper Corp. will commence trading on TSX Venture Exchange on a consolidated basis. The Company is classified as a "Copper ...
|
|
Monday, April 15, 2024 01:12 AM
Detailed price information for Quipt Home Medical Corp (QIPT-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 903 |
| 24/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 102 |
| 23/04/24 | 10.74 | 10.74 | 10.74 | 10.74 | 102 |
| 22/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 1,068 |
| 19/04/24 | 10.57 | 10.74 | 10.56 | 10.73 | 2,622 |
| 18/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 16 |
| 17/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 352 |
| 16/04/24 | 10.69 | 10.69 | 10.69 | 10.69 | 101 |
| 15/04/24 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 12/04/24 | 10.65 | 10.65 | 10.65 | 10.65 | 210 |
|
|
||||
|
|
||||
|
|