Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| AGM | 189.88▲ | +3.75 (+2.01%) | 192.60 | 185.3601 | 42,662 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| IWY | 186.72▼ | -0.70 (-0.37%) | 189.94 | 186.36 | 272,832 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| KWR | 187.51▲ | +0.98 (+0.53%) | 192.30 | 187.45 | 95,830 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| JPM | 191.86▲ | +0.12 (+0.06%) | 194.46 | 190.79 | 7,446,703 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| AMAT | 193.99▼ | -4.66 (-2.35%) | 200.6848 | 192.69 | 5,815,491 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| ALG | 193.93▼ | -0.45 (-0.23%) | 197.59 | 193.53 | 88,276 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| IWM | 196.31▲ | +0.41 (+0.21%) | 200.32 | 195.025 | 36,172,816 |
| AZPN | 195.18▼ | -1.69 (-0.86%) | 198.81 | 195.18 | 170,414 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| HLT | 197.74▲ | +0.46 (+0.23%) | 200.64 | 196.00 | 1,396,458 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| COIN | 210.09▲ | +6.16 (+3.02%) | 218.52 | 198.20 | 10,111,282 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| MMC | 199.77▲ | +0.34 (+0.17%) | 201.26 | 198.945 | 1,999,515 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| MDGL | 210.59▲ | +6.57 (+3.22%) | 217.82 | 202.20 | 427,526 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| MANH | 207.77▲ | +1.71 (+0.83%) | 211.90 | 206.07 | 505,538 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| HEI | 208.07▲ | +0.67 (+0.32%) | 209.07 | 206.62 | 293,600 |
| TFX | 211.54▲ | +2.79 (+1.34%) | 213.275 | 207.135 | 620,701 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| PGR | 211.80▲ | +3.55 (+1.70%) | 213.74 | 208.48 | 2,360,867 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| ABG | 210.64▲ | +0.40 (+0.19%) | 215.605 | 209.81 | 199,357 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| RMD | 215.01▲ | +1.02 (+0.48%) | 217.30 | 211.36 | 1,306,398 |
| LHX | 211.75▼ | -2.30 (-1.07%) | 215.3097 | 211.40 | 910,010 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| FCN | 212.54▼ | -1.29 (-0.60%) | 214.37 | 211.63 | 255,652 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| MMTM | 218.1295▼ | -1.1837 (-0.54%) | 218.1295 | 218.1295 | 499 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| IEX | 221.38▲ | +0.92 (+0.42%) | 224.50 | 219.97 | 279,940 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| VTHR | 222.55▼ | -0.16 (-0.07%) | 225.37 | 222.27 | 15,800 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| LFUS | 233.35▲ | +2.71 (+1.17%) | 239.535 | 222.91 | 303,800 |
| WDFC | 226.31▲ | +0.18 (+0.08%) | 228.61 | 223.42 | 101,400 |
| APPF | 230.11▲ | +3.33 (+1.47%) | 233.635 | 223.92 | 298,559 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| LOW | 227.52▼ | -0.47 (-0.21%) | 230.99 | 225.47 | 1,692,415 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| TM | 226.83▼ | -0.48 (-0.21%) | 228.84 | 226.56 | 264,613 |
| VONE | 227.73▼ | -0.53 (-0.23%) | 231.27 | 227.38 | 67,300 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| VV | 229.42▼ | -0.77 (-0.33%) | 233.11 | 229.42 | 301,932 |
| IQV | 232.94▲ | +1.17 (+0.50%) | 237.56 | 229.58 | 1,025,521 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| APD | 237.49▲ | +1.15 (+0.49%) | 240.87 | 233.52 | 1,845,058 |
| IBP | 240.55▲ | +4.82 (+2.04%) | 249.49 | 233.84 | 238,297 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| AJG | 238.80▲ | +4.11 (+1.75%) | 240.998 | 234.33 | 897,198 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |