| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.90▼ | 15.89▲ | 15.74▲ | 16.03▼ |
| MA10 | 15.90▼ | 15.89▲ | 15.85▲ | 15.67▲ | 15.08▲ |
| MA20 | 15.90▼ | 15.83▲ | 15.79▲ | 15.89▼ | 14.36▲ |
| MA50 | 15.89▲ | 15.78▲ | 15.72▲ | 14.77▲ | 15.44▲ |
| MA100 | 15.83▲ | 15.69▲ | 15.74▲ | 14.36▲ | 17.98▼ |
| MA200 | 15.78▲ | 15.81▲ | 15.57▲ | 15.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.011▲ | -0.074▼ | 0.370▲ |
| RSI | 48.739▼ | 60.522▲ | 64.040▲ | 58.068▲ | 55.625▲ |
| STOCH | 23.631 | 79.599 | 85.894▲ | 67.208 | 83.585▲ |
| WILL %R | -70.000 | -17.073▲ | -9.722▲ | -57.664 | -18.662▲ |
| CCI | -126.167▼ | 54.603 | 86.446 | 74.373 | 77.130 |
|
Tuesday, July 08, 2025 07:59 AM
The following are the top rated Energy stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a ...
|
|
Wednesday, July 02, 2025 05:00 PM
Find the latest information on Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share (WDS) insider activity and insider shares traded to make sound ...
|
|
Sunday, June 29, 2025 10:28 AM
Woodside Energy Group Ltd (NYSE:WDS) is one of the 7 Best ASX Stocks to Buy Now. On June 20, Reuters highlighted that Japan’s biggest power generator, JERA, and Australia’s Woodside Energy Group Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.78 | 15.94 | 15.7335 | 15.88 | 412,516 |
| 10/07/25 | 15.65 | 15.80 | 15.56 | 15.80 | 607,500 |
| 09/07/25 | 15.71 | 15.785 | 15.60 | 15.69 | 460,915 |
| 08/07/25 | 15.58 | 15.88 | 15.54 | 15.79 | 887,900 |
| 07/07/25 | 15.61 | 15.6699 | 15.415 | 15.53 | 567,874 |
| 03/07/25 | 15.82 | 15.86 | 15.735 | 15.78 | 379,870 |
| 02/07/25 | 15.65 | 15.84 | 15.51 | 15.83 | 742,900 |
| 01/07/25 | 15.54 | 15.62 | 15.37 | 15.57 | 639,300 |
| 30/06/25 | 15.44 | 15.45 | 15.30 | 15.43 | 924,200 |
| 27/06/25 | 15.56 | 15.56 | 15.31 | 15.42 | 952,500 |
|
|
||||
|
|
||||
|
|