| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.52▼ | 17.48▼ | 18.10▼ | 18.83▼ |
| MA10 | 17.56▼ | 17.48▼ | 17.60▼ | 18.32▼ | 19.29▼ |
| MA20 | 17.57▼ | 17.63▼ | 17.94▼ | 18.96▼ | 19.96▼ |
| MA50 | 17.48▼ | 18.05▼ | 18.19▼ | 19.41▼ | 21.80▼ |
| MA100 | 17.59▼ | 18.20▼ | 18.60▼ | 20.02▼ | 22.45▼ |
| MA200 | 17.93▼ | 18.68▼ | 19.23▼ | 21.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.024▲ | -0.039▼ | -0.124▼ | -0.137▼ |
| RSI | 41.327▼ | 33.998▼ | 29.786▼ | 25.385▼ | 28.410▼ |
| STOCH | 5.365▼ | 42.755 | 14.922▼ | 14.413▼ | 21.654 |
| WILL %R | -100.000▼ | -79.381▼ | -89.130▼ | -96.016▼ | -97.506▼ |
| CCI | -127.690▼ | 1.441 | -60.150 | -171.221▼ | -207.949▼ |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 03:44 PM
The Nasdaq’s overnight slide, Asian PMIs, and commodity trends are factors for investors to consider as the FOMC press conference looms.
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 17.65 | 17.705 | 17.37 | 17.47 | 872,511 |
| 30/04/24 | 18.35 | 18.35 | 17.80 | 17.81 | 1,091,000 |
| 29/04/24 | 18.43 | 18.49 | 18.35 | 18.47 | 908,900 |
| 26/04/24 | 18.37 | 18.415 | 18.26 | 18.35 | 766,680 |
| 25/04/24 | 18.20 | 18.45 | 18.12 | 18.42 | 1,163,000 |
| 24/04/24 | 18.42 | 18.48 | 18.23 | 18.24 | 1,092,100 |
| 23/04/24 | 18.41 | 18.57 | 18.28 | 18.46 | 957,600 |
| 22/04/24 | 18.48 | 18.495 | 18.19 | 18.42 | 1,694,794 |
| 19/04/24 | 18.74 | 18.98 | 18.70 | 18.76 | 1,024,200 |
| 18/04/24 | 18.86 | 18.90 | 18.65 | 18.76 | 804,700 |
|
|
||||
|
|
||||
|
|