Woodside Energy Group Ltd - ADR (WDS) Stock Price

26.06 ▼ -0.82 (-3.05%)
Open: 25.94 Vol: 1.73M Day's range: 25.74 - 26.16 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▲ 26.04▲ 25.99▲ 26.43▼ 25.17▲
MA10 26.07▲ 25.97▲ 26.20▼ 26.14▼ 24.71▲
MA20 26.04▲ 26.21▼ 26.39▼ 25.09▲ 23.73▲
MA50 25.97▲ 26.32▼ 26.16▼ 24.77▲ N/A    
MA100 26.15▼ 26.11▼ 25.69▲ 23.57▲ N/A    
MA200 26.35▼ 25.52▲ 24.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.073▼ 0.135▲ 0.287▲
RSI 59.558▲ 45.491▼ 45.754▼ 57.525▲ 57.389▲
STOCH 27.788     62.639     18.986▼ 81.749▲ 59.458    
WILL %R -22.500▲ -69.565     -69.565     -30.961     -17.975▲
CCI -15.301     22.687     -46.477     34.327     129.785▲
Latest Filters Detected On WDS
MA $WDS Price Crossed Below MA(7) Set Alert
GAP $WDS Open Gap Down %3 Set Alert
GAP $WDS Open Gap Down %2 Set Alert
Woodside Energy Group Ltd - ADR News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
Thursday, January 26, 2023 01:02 PM
Charles Schwab Corp., the brokerage catering to retail investors, said it’s disappointed by the New York Stock Exchange’s handling of a technical mistake that roiled Tuesday’s trading ...
WDS historical stock data
date open high low close volume
27/01/23 25.94 26.16 25.74 26.06 1,734,600
26/01/23 26.70 26.93 26.43 26.88 351,900
25/01/23 26.08 26.85 25.95 26.57 738,600
24/01/23 26.15 26.28 25.90 26.27 467,943
23/01/23 26.17 26.60 26.06 26.39 570,600
20/01/23 25.91 25.98 25.56 25.98 498,900
19/01/23 25.20 25.91 25.11 25.76 784,400
18/01/23 26.00 26.20 25.36 25.46 764,658
17/01/23 25.99 26.39 25.95 26.25 429,000
13/01/23 25.60 25.9155 25.51 25.82 287,400
Quote Details
52wk Low:19.11
52wk High:26.93
Vol:1.73M
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:+7.64%
Add to Watch List