Encore Wire Corporation (WIRE) Stock Price

47.34 ▼ -1.20 (-2.47%)
Open: 47.74 Vol: 27.89K Day's range: 46.79 - 47.98 Oct 26, 15:32 EDT
IEX Real-Time Price
Loading chart ...
WIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▲ 47.30▲ 47.23▲ 47.55▼ 48.15▼
MA10 47.34▼ 47.17▲ 47.65▼ 47.74▼ 48.69▼
MA20 47.22▲ 47.65▼ 47.75▼ 47.87▼ 49.18▼
MA50 47.58▼ 47.60▼ 47.70▼ 49.16▼ 50.03▼
MA100 47.76▼ 47.72▼ 48.20▼ 49.36▼ 52.65▼
MA200 47.53▼ 48.22▼ 47.68▼ 48.77▼ 49.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.087▼ 0.043▲ -0.196▼
RSI 50.776▲ 45.268▼ 44.743▼ 45.348▼ 46.080▼
STOCH 59.672     58.028     22.840     21.454     26.621    
WILL %R -25.455     -69.444     -70.899     -83.714▼ -81.989▼
CCI 24.876     4.631     -55.602     -93.972     -80.292    
Latest Filters Detected On WIRE
MA $WIRE Price Crossed Below MA(200) Set Alert
Encore Wire Corporation News
Sunday, October 25, 2020 12:31 AM
Encore Wire (NASDAQ:WIRE) is scheduled to post its quarterly earnings results after the market closes on Tuesday, October 27th. Analysts expect Encore Wire to post earnings of $0.74 per share for the ...
Sunday, October 25, 2020 12:31 AM
Encore Wire (NASDAQ:WIRE) is scheduled to announce its earnings results after the market closes on Tuesday, October 27th. Analysts expect the company to announce earnings of $0.74 per share for the ...
Wednesday, October 21, 2020 11:39 AM
This article will reflect on the compensation paid to Daniel Jones who has served as CEO of Encore Wire Corporation ( NASDAQ:WIRE) since 2006. This analysis will also assess whether Encore Wire pays ...
WIRE historical stock data
date open high low close volume
26/10/20 47.74 47.98 46.79 47.34 27,885
23/10/20 48.01 48.69 47.83 48.54 66,735
22/10/20 47.37 48.08 47.06 47.63 58,700
21/10/20 47.15 48.11 46.77 47.16 90,100
20/10/20 47.65 48.22 46.90 47.06 72,100
19/10/20 48.27 48.79 47.02 47.14 62,300
16/10/20 48.27 48.54 47.88 47.97 81,300
15/10/20 47.08 48.58 47.00 48.46 104,600
14/10/20 48.44 48.92 47.66 47.73 64,500
13/10/20 49.20 49.85 48.20 48.37 67,100
Quote Details
52wk Low:38.01
52wk High:60.76
Vol:27.89K
Avg Vol(3m):1.7M
1Y Chng:-18.99%
1M Chng:-2.33%
Add to Watch List