Encore Wire Corporation (WIRE) Stock Price

60.26 ▲ +1.27 (+2.15%)
Open: 59.47 Vol: 13.02K Day's range: 59.47 - 60.26 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
WIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.43▲ 59.63▲ 59.48▲ 59.70▲ 59.23▲
MA10 59.48▲ 59.19▲ 59.23▲ 59.45▲ 56.35▲
MA20 59.16▲ 59.43▲ 59.48▲ 59.22▲ 52.82▲
MA50 59.47▲ 59.52▲ 59.58▲ 55.79▲ 50.73▲
MA100 59.49▲ 59.28▲ 59.24▲ 52.10▲ 48.46▲
MA200 59.54▲ 59.24▲ 57.55▲ 50.59▲ 43.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.099▲ 0.057▲ -0.155▼ 0.969▲
RSI 65.528▲ 60.382▲ 60.724▲ 64.579▲ 68.834▲
STOCH 53.633     75.135     60.357     64.570     89.016▲
WILL %R 0.000▲ 0.000▲ -4.905▲ -15.198▲ -3.351▲
CCI 196.278▲ 170.687▲ 137.388▲ 95.510     106.655▲
Latest Filters Detected On WIRE
CDL $WIRE Marubozu Candlestick Pattern Detected Set Alert
MA $WIRE Price Crossed Above MA(7) Set Alert
MA $WIRE Price Crossed Above MA(13) Set Alert
Encore Wire Corporation News
WIRE historical stock data
date open high low close volume
21/03/19 59.47 60.26 59.47 60.26 13,022
20/03/19 59.48 59.83 58.3347 58.99 77,688
19/03/19 60.31 60.31 59.395 59.55 52,585
18/03/19 59.64 60.3645 59.44 60.07 146,861
15/03/19 59.25 60.39 59.06 59.62 208,455
14/03/19 59.57 59.57 58.87 59.25 99,623
13/03/19 60.26 60.76 59.44 59.57 96,077
12/03/19 59.17 59.92 59.07 59.90 148,019
11/03/19 58.25 59.29 58.14 59.17 75,069
08/03/19 57.78 58.20 57.52 58.14 48,644
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.96
52wk High:60.76
Vol:13.02K
Avg Vol(3m):1.6M
1Y Chng:+9.71%
1M Chng:+11.84%
Add to Watch List