| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.15▼ | 283.35▼ | 283.44▼ | 284.16▼ | 271.90▲ |
| MA10 | 283.30▼ | 283.64▼ | 283.92▼ | 281.04▲ | 251.71▲ |
| MA20 | 283.40▼ | 284.30▼ | 284.89▼ | 272.24▲ | 236.16▲ |
| MA50 | 283.57▼ | 285.21▼ | 286.71▼ | 247.03▲ | 199.91▲ |
| MA100 | 284.26▼ | 287.15▼ | 276.50▲ | 230.40▲ | 171.81▲ |
| MA200 | 285.10▼ | 276.06▲ | 261.73▲ | 202.79▲ | 128.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.085▼ | -0.269▼ | 0.033▲ | 4.236▲ |
| RSI | 31.781▼ | 36.989▼ | 41.086▼ | 65.797▲ | 70.831▲ |
| STOCH | 39.223 | 5.627▼ | 13.671▼ | 73.845 | 88.964▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.392 | -15.938▲ |
| CCI | -220.427▼ | -103.851▼ | -125.391▼ | 42.858 | 140.204▲ |
| CDL | $WIRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:38 AM
NEW YORK, April 24, 2024--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ...
|
|
Wednesday, April 24, 2024 09:15 AM
NEW YORK, April 24, 2024--(BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of April 15, 2024. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT ...
|
|
Wednesday, April 24, 2024 08:46 AM
HONG KONG, April 24 (Xinhua) -- Hong Kong Exchanges and Clearing Limited (HKEX) announced on Wednesday that Carlson Tong Ka-shing will become its new chairman with immediate effect, serving the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 285.375 | 286.90 | 282.69 | 282.70 | 493,274 |
| 23/04/24 | 284.89 | 286.13 | 283.25 | 283.60 | 339,000 |
| 22/04/24 | 286.71 | 288.49 | 283.09 | 283.09 | 542,000 |
| 19/04/24 | 285.17 | 288.00 | 283.23 | 284.40 | 623,600 |
| 18/04/24 | 287.74 | 289.09 | 284.99 | 287.00 | 863,600 |
| 17/04/24 | 289.88 | 290.00 | 286.33 | 287.23 | 960,000 |
| 16/04/24 | 290.00 | 290.62 | 288.38 | 289.70 | 1,190,000 |
| 15/04/24 | 288.96 | 295.90 | 287.99 | 291.23 | 3,098,200 |
| 12/04/24 | 259.40 | 261.33 | 256.73 | 260.98 | 136,000 |
| 11/04/24 | 257.88 | 261.32 | 254.87 | 260.45 | 110,400 |
|
|
||||
|
|
||||
|
|