Encore Wire Corporation (WIRE) Stock Price

53.89 ▼ -0.77 (-1.41%)
Open: 54.425 Vol: 41.91K Day's range: 53.515 - 54.46 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
WIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▼ 53.67▲ 53.79▲ 53.93▼ 52.37▲
MA10 53.81▲ 53.89▲ 54.17▼ 53.38▲ 55.62▼
MA20 53.82▲ 54.28▼ 54.16▼ 52.58▲ 56.33▼
MA50 54.10▼ 53.94▼ 53.64▲ 56.00▼ 52.05▲
MA100 53.88▲ 52.81▲ 52.49▲ 56.37▼ 50.02▲
MA200 52.89▲ 53.02▲ 54.15▼ 52.56▲ 44.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.110▼ -0.133▼ 0.481▲ -0.929▼
RSI 48.782▼ 47.513▼ 49.373▼ 50.216▲ 48.965▼
STOCH 84.124▲ 12.798▼ 19.599▼ 86.053▲ 29.506    
WILL %R -45.255     -73.776     -74.403     -19.006▲ -62.646    
CCI 63.172     -25.864     -57.515     72.135     -55.011    
Latest Filters Detected On WIRE
CDL $WIRE Tasuki Gap Candlestick Pattern Detected Set Alert
Encore Wire Corporation News
Thursday, June 06, 2019 09:43 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Wednesday, June 05, 2019 06:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Sunday, May 19, 2019 05:00 PM
If you own shares in Encore Wire Corporation (NASDAQ:WIRE) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
WIRE historical stock data
date open high low close volume
14/06/19 54.425 54.46 53.515 53.89 41,909
13/06/19 54.08 54.98 54.06 54.66 58,800
12/06/19 53.78 54.25 53.50 53.72 31,022
11/06/19 53.755 53.795 53.555 53.59 38,812
10/06/19 53.925 54.06 53.70 53.805 47,818
07/06/19 52.76 53.54 52.76 53.115 29,646
06/06/19 52.935 52.935 51.975 52.16 39,502
05/06/19 52.88 53.73 52.88 53.53 48,179
04/06/19 52.49 53.54 52.25 53.54 48,976
03/06/19 51.30 51.82 51.005 51.82 121,268
Quote Details
52wk Low:40.96
52wk High:61.68
Vol:41.91K
Avg Vol(3m):1.3M
1Y Chng:+11.62%
1M Chng:-6.20%
Add to Watch List