Encore Wire Corporation (WIRE) Stock Price

52.90 ▼ -0.11 (-0.21%)
Open: 53.20 Vol: 90.37K Day's range: 52.72 - 54.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.02▼ 53.20▼ 53.45▼ 52.26▲ 50.54▲
MA10 53.33▼ 53.41▼ 53.12▼ 51.81▲ 49.57▲
MA20 53.29▼ 52.68▲ 52.44▲ 50.31▲ 48.78▲
MA50 52.47▲ 52.08▲ 51.80▲ 49.46▲ 50.14▲
MA100 52.10▲ 51.48▲ 50.59▲ 48.74▲ 47.45▲
MA200 51.49▲ 49.76▲ 49.36▲ 49.49▲ 43.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.021▼ 0.049▲ 0.237▲ 0.572▲
RSI 46.797▼ 53.766▲ 55.397▲ 68.565▲ 58.806▲
STOCH 6.903▼ 47.228     74.245     85.113▲ 76.021    
WILL %R -97.635▼ -52.355     -49.486     -25.212     -11.095▲
CCI -99.153     -17.219     10.620     173.720▲ 147.569▲
Latest Filters Detected On WIRE
CDL $WIRE Shooting Star Candlestick Pattern Detected Set Alert
BREAK $WIRE Price Breaks 10 Days High Set Alert
BREAK $WIRE Price Breaks 20 Days High Set Alert
BREAK $WIRE Price Breaks 30 Days High Set Alert
BREAK $WIRE Price Breaks 60 Days High Set Alert
RSI $WIRE RSI(14) Crossed Above 70 Set Alert
Encore Wire Corporation News
Thursday, January 17, 2019 05:00 PM
The law firm of Kirby McInerney LLP is investigating potential claims against Ligand Pharmaceuticals Incorporated (“Ligand” or the “Company”) (NASDAQ: LGND). This investigation concerns whether Ligand ...
Thursday, January 17, 2019 02:42 PM
NEW YORK--(BUSINESS WIRE)--Jan 17, 2019--Labaton Sucharow LLP (“Labaton Sucharow”) announces that on January 17, 2019, it filed a securities class action lawsuit on behalf of its client ODS Capital LL...
Thursday, January 17, 2019 01:03 PM
Atlassian Corporation Plc (NASDAQ: TEAM), a leading provider of team collaboration and productivity software, today announced financial results for its second quarter of fiscal 2019 ended December 31, ...
WIRE historical stock data
date open high low close volume
18/01/19 53.20 54.39 52.72 52.90 90,367
17/01/19 51.78 53.22 51.44 53.01 175,349
16/01/19 51.78 52.48 51.33 51.94 62,551
15/01/19 51.71 51.90 51.19 51.77 59,522
14/01/19 51.36 51.94 51.10 51.70 42,333
11/01/19 51.64 52.00 51.31 51.69 69,152
10/01/19 51.01 51.91 50.90 51.79 109,302
09/01/19 51.20 51.54 50.75 51.22 60,792
08/01/19 51.45 51.55 50.415 51.07 74,259
07/01/19 51.12 51.30 50.23 51.00 109,248
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.96
52wk High:58.655
Vol:90.37K
Avg Vol(3m):1.4M
1Y Chng:+10.13%
1M Chng:+11.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.11B