WBI BullBear Quality 1000 ETF (WBIL) Stock Price

36.348 ▼ -0.3367 (-0.92%)
Open: 36.348 Vol: 200 Day's range: 36.348 - 36.348 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.36▲ 36.36▲ 36.53▼ 36.21▲
MA10 35.77▲ 35.58▲ 35.58▲ 36.56▼ 35.16▲
MA20 34.83▲ 34.84▲ 34.84▲ 36.22▲ 35.40▲
MA50 35.19▲ 35.22▲ 35.21▲ 35.23▲ 34.31▲
MA100 33.73▲ 33.56▲ 33.50▲ 35.44▲ 34.01▲
MA200 33.50▲ 33.56▲ 33.61▲ 34.80▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.289▲ 0.288▲ -0.021▼ 0.092▲
RSI 62.171▲ 61.437▲ 61.435▲ 55.339▲ 59.343▲
STOCH 92.540▲ 92.979▲ 92.979▲ 61.185     82.346▲
WILL %R -12.256▲ -12.256▲ -12.256▲ -35.182     -14.139▲
CCI 70.225     75.414     75.414     8.264     84.101    
Latest Filters Detected On WBIL
▼ MACD $WBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBIL Price Crossed Below MA(13) Set Alert
MA $WBIL Price Crossed Below MA(7) Set Alert
CDL $WBIL Doji Candlestick Pattern Detected Set Alert
WBI BullBear Quality 1000 ETF News
WBI BullBear Quality 3000 ETF
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WBI BullBear Quality 3000 ETF (WBIL)
Wednesday, April 22, 2026 12:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WBI BullBear Quality 3000 ETF (WBIL) Stock Price, Quote, News & History
Wednesday, March 18, 2026 05:00 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
WBIL historical stock data
date open high low close volume
15/05/26 36.348 36.348 36.348 36.348 200
14/05/26 36.62 36.6847 36.62 36.6847 102
13/05/26 36.26 36.6712 36.26 36.6712 296
12/05/26 36.24 36.4134 36.2292 36.4134 602
11/05/26 36.495 36.5249 36.4401 36.5249 8,907
08/05/26 36.0648 36.2724 36.0648 36.2724 2,536
07/05/26 36.38 36.4049 36.3043 36.3043 1,076
06/05/26 36.926 36.926 36.926 36.926 200
05/05/26 36.88 36.8801 36.8528 36.8528 811
04/05/26 36.56 36.56 36.51 36.56 1,902
Quote Details
52wk Low:30.602
52wk High:36.926
Vol:200
Avg Vol(3m):55.8K
1Y Chng:+15.94%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00