| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▼ | 33.71▼ | 33.71▼ | 32.94▼ | 33.69▼ |
| MA10 | 33.96▼ | 33.96▼ | 33.96▼ | 33.08▼ | 33.75▼ |
| MA20 | 33.76▼ | 33.69▼ | 33.69▼ | 33.72▼ | 32.50▲ |
| MA50 | 32.09▲ | 31.93▲ | 31.85▲ | 33.67▼ | 30.49▲ |
| MA100 | 30.32▲ | 30.16▲ | 30.09▲ | 32.22▲ | 29.41▲ |
| MA200 | 29.66▲ | 29.86▲ | 29.98▲ | 30.80▲ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.232▼ | -0.238▼ | -0.130▼ | -0.079▼ |
| RSI | 45.727▼ | 46.759▼ | 47.169▼ | 37.039▼ | 57.474▲ |
| STOCH | 36.837 | 39.451 | 39.451 | 15.689▼ | 63.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.957▼ | -51.336 |
| CCI | -173.143▼ | -154.033▼ | -154.033▼ | -70.719 | -23.779 |
| MA | $WBIL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 04:10 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.7401 | 32.94 | 32.7401 | 32.9219 | 2,202 |
| 24/04/24 | 32.94 | 33.0281 | 32.94 | 33.0281 | 2,219 |
| 23/04/24 | 33.0471 | 33.0471 | 33.0471 | 33.0471 | 147 |
| 22/04/24 | 32.9435 | 32.9435 | 32.9435 | 32.9435 | 94 |
| 19/04/24 | 32.87 | 32.87 | 32.7522 | 32.7522 | 169 |
| 18/04/24 | 32.8614 | 32.8614 | 32.7893 | 32.7893 | 697 |
| 17/04/24 | 33.0745 | 33.112 | 32.98 | 33.112 | 2,323 |
| 16/04/24 | 33.21 | 33.3499 | 33.21 | 33.2829 | 2,306 |
| 15/04/24 | 33.25 | 33.2946 | 33.227 | 33.2946 | 1,210 |
| 12/04/24 | 33.721 | 33.721 | 33.44 | 33.595 | 1,800 |
|
|
||||
|
|
||||
|
|