| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▼ | 40.08▼ | 40.08▼ | 39.28▲ | 39.52▲ |
| MA10 | 39.69▼ | 39.69▼ | 39.69▼ | 39.64▲ | 38.43▲ |
| MA20 | 39.59▼ | 39.75▼ | 39.81▼ | 39.71▼ | 36.72▲ |
| MA50 | 39.28▲ | 38.71▲ | 37.87▲ | 37.92▲ | 35.35▲ |
| MA100 | 37.40▲ | 36.85▲ | 36.33▲ | 36.51▲ | 34.43▲ |
| MA200 | 34.63▲ | 34.67▲ | 34.59▲ | 35.74▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | -0.100▼ | -0.177▼ | 0.340▲ |
| RSI | 49.634▼ | 51.391▲ | 53.015▲ | 56.894▲ | 67.063▲ |
| STOCH | 83.477▲ | 83.477▲ | 83.477▲ | 30.190 | 81.002▲ |
| WILL %R | -52.738 | -52.738 | -52.738 | -31.407 | -14.079▲ |
| CCI | -17.160 | -17.111 | -22.320 | 22.723 | 83.492 |
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 05:00 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.692 | 39.692 | 39.692 | 39.692 | 100 |
| 26/06/26 | 39.098 | 39.098 | 39.098 | 39.098 | 100 |
| 25/06/26 | 39.157 | 39.157 | 39.157 | 39.157 | 100 |
| 24/06/26 | 39.35 | 39.35 | 39.1478 | 39.1478 | 238 |
| 23/06/26 | 39.34 | 39.51 | 39.3149 | 39.3149 | 2,808 |
| 22/06/26 | 39.99 | 39.99 | 39.9278 | 39.9278 | 133 |
| 18/06/26 | 40.0078 | 40.0078 | 39.9609 | 39.9609 | 550 |
| 17/06/26 | 40.11 | 40.1101 | 39.7148 | 39.7148 | 464 |
| 16/06/26 | 40.19 | 40.1901 | 39.9568 | 39.9568 | 682 |
| 15/06/26 | 40.406 | 40.406 | 40.406 | 40.406 | 100 |
|
|
||||
|
|
||||
|
|