| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.69▼ | 38.69▼ | 37.41▲ | 38.58▼ |
| MA10 | 39.19▼ | 39.23▼ | 39.22▼ | 38.00▼ | 39.27▼ |
| MA20 | 39.58▼ | 39.59▼ | 39.59▼ | 38.92▼ | 39.72▼ |
| MA50 | 39.91▼ | 39.85▼ | 39.89▼ | 39.52▼ | 37.58▼ |
| MA100 | 40.02▼ | 39.84▼ | 39.82▼ | 39.80▼ | 35.33▲ |
| MA200 | 39.01▼ | 38.29▼ | 37.62▼ | 38.07▼ | 33.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.249▼ | -0.250▼ | -0.175▼ | -0.494▼ |
| RSI | 12.831▼ | 16.070▼ | 16.609▼ | 34.848▼ | 42.762▼ |
| STOCH | 5.039▼ | 3.488▼ | 3.488▼ | 16.218▼ | 23.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.877▼ | -88.336▼ |
| CCI | -244.457▼ | -244.310▼ | -244.278▼ | -73.966 | -195.279▼ |
| CDL | $WBIL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 05:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 19, 2026 04:13 PM
WBIG, WBIF and WBIL are expected to adopt new names on or about Oct. 30, 2026. Tickers, objectives, strategies and risk profiles remain unchanged. WBI Investments, LLC (NYSE Arca:WBIG, WBIF, WBIL) RED ...
|
|
Wednesday, December 17, 2025 04:00 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 37.532 | 37.532 | 37.532 | 37.532 | 200 |
| 11/11/26 | 37.76 | 37.7842 | 37.76 | 37.7842 | 303 |
| 10/11/26 | 37.21 | 37.3926 | 37.21 | 37.3926 | 326 |
| 09/11/26 | 37.18 | 37.4101 | 37.18 | 37.3954 | 801 |
| 06/11/26 | 37.105 | 37.105 | 36.9658 | 36.9658 | 131 |
| 05/11/26 | 38.92 | 38.92 | 37.3893 | 37.3893 | 500 |
| 04/11/26 | 39.0715 | 39.0715 | 39.0715 | 39.0715 | 40 |
| 03/11/26 | 38.61 | 38.76 | 38.61 | 38.6768 | 822 |
| 02/11/26 | 38.791 | 38.791 | 38.791 | 38.791 | 100 |
| 30/10/26 | 38.96 | 39.0428 | 38.96 | 39.0428 | 1,362 |
|
|
||||
|
|
||||
|
|