Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

35.641 ▲ +0.5844 (+1.67%)
Open: 35.641 Vol: 100 Day's range: 35.641 - 35.641 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.94▲ 34.94▲ 34.94▲ 35.37▲ 35.77▼
MA10 34.52▲ 34.52▲ 34.52▲ 35.55▲ 34.78▲
MA20 33.72▲ 33.72▲ 33.72▲ 35.73▼ 34.53▲
MA50 30.84▲ 30.84▲ 30.84▲ 34.66▲ 32.92▲
MA100 28.50▲ 28.50▲ 28.51▲ 34.46▲ 31.32▲
MA200 N/A     N/A     N/A     33.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.080▲ 0.080▲ -0.133▼ 0.086▲
RSI 64.683▲ 64.683▲ 64.680▲ 53.744▲ 61.314▲
STOCH 53.897     53.897     53.897     19.108▼ 88.715▲
WILL %R -26.351     -26.351     -26.351     -52.962     -17.749▲
CCI 99.668     99.668     99.668     -17.870     59.107    
Latest Filters Detected On WCEO
RSI $WCEO RSI(14) Crossed Above 50 Set Alert
MA $WCEO Price Crossed Above MA(7) Set Alert
CDL $WCEO Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
Hypatia Women CEO ETF (WCEO) Real-Time
Tuesday, May 12, 2026 01:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Hypatia Women CEO ETF (WCEO) Historical NOCP
Wednesday, July 12, 2023 07:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Hypatia Women CEO ETF
Thursday, January 05, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WCEO historical stock data
date open high low close volume
20/05/26 35.641 35.641 35.641 35.641 100
19/05/26 35.075 35.18 35.0566 35.0566 2,348
18/05/26 35.28 35.3484 35.28 35.3484 879
15/05/26 35.27 35.27 35.2308 35.2308 263
14/05/26 35.65 35.65 35.5774 35.5774 465
13/05/26 35.30 35.47 35.2999 35.4448 5,194
12/05/26 35.59 35.59 35.5394 35.5394 674
11/05/26 35.85 35.85 35.7364 35.7364 552
08/05/26 35.93 36.009 35.9299 35.93 1,136
07/05/26 36.185 36.185 35.95 35.9951 1,717
Quote Details
52wk Low:28.059
52wk High:36.299
Vol:100
Avg Vol(3m):19.4K
1Y Chng:+25.81%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00