Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

39.4917 ▲ +0.0617 (+0.16%)
Open: 39.84 Vol: 2.06K Day's range: 39.4917 - 39.84 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.70▼ 39.70▼ 39.70▼ 39.66▼ 39.08▲
MA10 38.84▲ 38.84▲ 38.84▲ 39.55▼ 38.65▲
MA20 36.81▲ 36.81▲ 36.81▲ 39.12▲ 37.33▲
MA50 33.11▲ 33.11▲ 33.11▲ 38.41▲ 34.86▲
MA100 30.01▲ 30.01▲ 30.01▲ 36.94▲ 32.42▲
MA200 N/A     N/A     N/A     35.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.141▲ 0.141▲ -0.017▼ 0.135▲
RSI 71.375▲ 71.375▲ 71.374▲ 57.719▲ 70.018▲
STOCH 95.763▲ 95.763▲ 95.763▲ 41.910     78.606    
WILL %R -11.474▲ -11.474▲ -11.474▲ -54.542     -23.180▲
CCI 72.825     72.825     72.825     20.887     124.097▲
Latest Filters Detected On WCEO
▼ MACD $WCEO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCEO Price Crossed Below MA(13) Set Alert
CDL $WCEO Harami Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
Hypatia Women CEO ETF
Wednesday, August 19, 2026 01:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Two Roads Shared Trust - Hypatia Women Ceo ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Hypatia Women CEO ETF (WCEO) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WCEO historical stock data
date open high low close volume
19/08/26 39.84 39.84 39.4917 39.4917 2,056
18/08/26 40.16 40.16 39.43 39.43 2,778
17/08/26 40.83 40.83 39.60 39.644 3,074
14/08/26 40.09 40.09 39.875 39.9373 499
13/08/26 39.75 39.802 39.54 39.802 5,327
12/08/26 40.33 40.33 39.455 39.5851 709
11/08/26 39.86 39.86 39.35 39.4268 3,835
10/08/26 39.68 39.73 39.435 39.48 11,899
07/08/26 39.85 39.85 39.35 39.54 38,428
06/08/26 39.26 39.385 39.11 39.12 23,768
Quote Details
52wk Low:30.865
52wk High:40.83
Vol:2.06K
Avg Vol(3m):50.5K
1Y Chng:+20.64%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00