| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.04▲ | 37.04▲ | 38.38▲ | 37.58▲ |
| MA10 | 35.77▲ | 35.77▲ | 35.77▲ | 37.89▲ | 36.81▲ |
| MA20 | 34.70▲ | 34.70▲ | 34.70▲ | 37.42▲ | 35.46▲ |
| MA50 | 31.56▲ | 31.56▲ | 31.56▲ | 36.57▲ | 33.85▲ |
| MA100 | 28.98▲ | 28.98▲ | 29.00▲ | 35.34▲ | 31.82▲ |
| MA200 | N/A | N/A | N/A | 34.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.270▲ | 0.270▲ | 0.090▲ | 0.249▲ |
| RSI | 74.264▲ | 74.264▲ | 74.261▲ | 73.573▲ | 72.289▲ |
| STOCH | 92.599▲ | 92.599▲ | 92.599▲ | 83.637▲ | 92.494▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.003▲ | -3.568▲ |
| CCI | 163.368▲ | 163.368▲ | 163.368▲ | 111.025▲ | 150.443▲ |
| CDL | $WCEO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 01:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 38.45 | 38.54 | 38.45 | 38.54 | 888 |
| 01/07/26 | 38.76 | 38.7601 | 38.5374 | 38.5374 | 710 |
| 30/06/26 | 38.43 | 38.43 | 38.3302 | 38.3302 | 317 |
| 29/06/26 | 38.54 | 38.54 | 38.1575 | 38.2884 | 3,825 |
| 26/06/26 | 37.98 | 38.21 | 37.98 | 38.21 | 850 |
| 25/06/26 | 37.86 | 37.86 | 37.69 | 37.69 | 2,217 |
| 24/06/26 | 38.21 | 38.21 | 37.555 | 37.5746 | 724 |
| 23/06/26 | 37.268 | 37.268 | 37.268 | 37.268 | 17 |
| 22/06/26 | 37.25 | 37.25 | 37.2369 | 37.2369 | 943 |
| 18/06/26 | 37.257 | 37.257 | 37.257 | 37.257 | 200 |
|
|
||||
|
|
||||
|
|