Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

37.519 ▲ +0.249 (+0.67%)
Open: 37.40 Vol: 900 Day's range: 37.40 - 37.519 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 37.94▼ 37.94▼ 37.20▲ 38.00▼
MA10 38.27▼ 38.36▼ 38.36▼ 37.40▲ 38.62▼
MA20 38.81▼ 38.84▼ 38.84▼ 37.80▼ 38.11▼
MA50 35.37▲ 35.17▲ 35.17▲ 38.61▼ 35.55▲
MA100 31.66▲ 31.52▲ 31.52▲ 37.93▼ 32.83▲
MA200 N/A     N/A     N/A     36.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.418▼ -0.437▼ -0.437▼ -0.025▼ -0.314▼
RSI 50.597▲ 50.947▲ 50.947▲ 42.672▼ 51.992▲
STOCH 7.136▼ 7.108▼ 7.108▼ 17.125▼ 19.306▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.252     -84.680▼
CCI -104.661▼ -104.936▼ -104.936▼ -20.040     -146.995▼
Latest Filters Detected On WCEO
MA $WCEO Price Crossed Above MA(7) Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO historical stock data
date open high low close volume
02/10/26 37.40 37.519 37.40 37.519 900
01/10/26 37.32 37.36 37.27 37.27 2,100
30/09/26 37.044 37.044 37.044 37.044 300
29/09/26 36.92 37.07 36.92 37.024 3,400
28/09/26 37.27 37.27 37.134 37.134 500
25/09/26 37.41 37.439 37.41 37.439 400
24/09/26 37.21 37.36 37.16 37.3086 3,500
23/09/26 37.63 37.63 37.3769 37.3769 5,299
22/09/26 38.39 38.39 37.89 37.9145 410
21/09/26 37.94 38.12 37.94 37.998 800
Quote Details
52wk Low:30.865
52wk High:40.83
Vol:900
Avg Vol(3m):48.9K
1Y Chng:+15.34%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00