| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.11▼ | 28.11▼ | 27.74▼ | 28.17▼ |
| MA10 | 28.45▼ | 28.45▼ | 28.45▼ | 27.59▲ | 28.33▼ |
| MA20 | 28.16▼ | 28.16▼ | 28.16▼ | 28.15▼ | 28.07▼ |
| MA50 | 26.66▲ | 26.66▲ | 26.67▲ | 28.31▼ | 26.53▲ |
| MA100 | N/A | N/A | N/A | 27.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.163▼ | -0.163▼ | -0.033▼ | -0.148▼ |
| RSI | 48.893▼ | 48.893▼ | 48.823▼ | 42.191▼ | 50.865▲ |
| STOCH | 26.808 | 26.808 | 26.808 | 43.845 | 48.081 |
| WILL %R | -96.246▼ | -96.246▼ | -96.246▼ | -77.898▼ | -83.003▼ |
| CCI | -106.897▼ | -106.897▼ | -106.897▼ | -52.074 | -83.347 |
| MA | $WCEO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.48 | 27.622 | 27.4289 | 27.622 | 551 |
| 24/04/24 | 27.8399 | 27.9032 | 27.8399 | 27.9032 | 174 |
| 23/04/24 | 27.9952 | 27.9952 | 27.9952 | 27.9952 | 14 |
| 22/04/24 | 27.7022 | 27.7022 | 27.7022 | 27.7022 | 59 |
| 19/04/24 | 27.73 | 27.73 | 27.4779 | 27.4779 | 210 |
| 18/04/24 | 27.62 | 27.62 | 27.2995 | 27.2995 | 497 |
| 17/04/24 | 27.2702 | 27.2702 | 27.2702 | 27.2702 | 20 |
| 16/04/24 | 27.3781 | 27.3781 | 27.3781 | 27.3781 | 89 |
| 15/04/24 | 27.46 | 27.46 | 27.4285 | 27.4522 | 1,277 |
| 12/04/24 | 28.00 | 28.005 | 27.7481 | 27.7778 | 2,445 |
|
|
||||
|
|
||||
|
|