| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.84▼ | 43.97▼ | 43.96▼ | 44.05▼ | 44.96▼ |
| MA10 | 43.90▼ | 44.08▼ | 44.16▼ | 44.66▼ | 43.40▲ |
| MA20 | 43.98▼ | 44.23▼ | 44.37▼ | 44.95▼ | 43.97▼ |
| MA50 | 44.05▼ | 44.22▼ | 44.42▼ | 42.44▲ | 54.28▼ |
| MA100 | 44.17▼ | 44.56▼ | 45.40▼ | 45.62▼ | 51.26▼ |
| MA200 | 44.39▼ | 45.46▼ | 44.06▼ | 53.81▼ | 48.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.056▼ | -0.062▼ | -0.325▼ | 0.792▲ |
| RSI | 23.519▼ | 32.571▼ | 34.078▼ | 47.430▼ | 42.955▼ |
| STOCH | 10.554▼ | 16.295▼ | 11.283▼ | 23.619 | 71.491 |
| WILL %R | -97.674▼ | -98.830▼ | -99.301▼ | -82.199▼ | -28.411 |
| CCI | -201.019▼ | -172.659▼ | -145.112▼ | -89.030 | 56.327 |
|
Saturday, June 28, 2025 10:24 AM
Baker Hughes Company (NASDAQ:BKR) is one of Goldman Sachs’ top energy stock picks. On June 2, 2025, BKR announced a joint venture with a subsidiary of Cactus, Inc. (NYSE:WHD), contributing to its ...
|
|
Saturday, June 28, 2025 10:24 AM
Baker Hughes Company (NASDAQ:BKR) is one of Goldman Sachs’ top energy stock picks. On June 2, 2025, BKR announced a joint venture with a subsidiary of Cactus, Inc. (NYSE:WHD), contributing to its ...
|
|
Friday, June 27, 2025 04:41 PM
Baker Hughes Announces Dates for Second-quarter Earnings Release and Webcast. HOUSTON and LONDON, June 13, 2025 (GLOBE NEWSWIRE) -- Baker Hughes (NASDAQ: BKR) will announce the results of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.45 | 44.535 | 43.66 | 43.69 | 301,248 |
| 27/06/25 | 44.82 | 45.14 | 44.12 | 44.32 | 976,503 |
| 26/06/25 | 43.77 | 44.70 | 43.5621 | 44.64 | 393,164 |
| 25/06/25 | 44.25 | 44.29 | 43.32 | 43.44 | 502,306 |
| 24/06/25 | 43.26 | 44.53 | 42.84 | 44.18 | 634,966 |
| 23/06/25 | 45.51 | 45.79 | 43.74 | 43.93 | 718,730 |
| 20/06/25 | 45.80 | 46.0184 | 45.05 | 45.06 | 489,245 |
| 18/06/25 | 45.72 | 46.18 | 45.41 | 45.49 | 423,325 |
| 17/06/25 | 46.20 | 46.935 | 45.81 | 45.86 | 481,651 |
| 16/06/25 | 46.17 | 46.52 | 45.525 | 45.97 | 483,972 |
|
|
||||
|
|
||||
|
|