Cactus, Inc (WHD) Stock Price

48.29 ▲ +0.45 (+0.94%)
Open: 48.13 Vol: 383.9K Day's range: 47.17 - 48.59 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.69▲ 47.69▼ 48.15▲ 50.14▼
MA10 47.74▼ 47.76▼ 47.60▲ 46.90▲ 53.35▼
MA20 47.78▼ 47.45▲ 47.36▲ 48.81▼ 51.13▼
MA50 47.73▼ 47.87▼ 47.33▲ 52.88▼ 43.31▲
MA100 47.52▲ 47.27▲ 48.32▼ 50.33▼ 34.82▲
MA200 47.41▲ 48.47▼ 52.59▼ 44.40▲ 32.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.041▲ 0.066▲ 0.144▲ -1.163▼
RSI 47.647▼ 51.221▲ 50.888▲ 44.758▼ 49.642▼
STOCH 12.203▼ 44.779     71.684     54.893     36.111    
WILL %R -72.131     -60.714     -27.961     -54.795     -78.741▼
CCI -67.068     -51.245     46.203     7.387     -83.606    
Latest Filters Detected On WHD
CDL $WHD Engulfing Candlestick Pattern Detected Set Alert
GAP $WHD Open Gap Up %2 Set Alert
MA $WHD Price Crossed Below MA(7) Set Alert
Cactus, Inc News
Saturday, May 21, 2022 07:16 AM
Equities analysts forecast that Cactus, Inc. (NYSE:WHD – Get Rating) will announce earnings of $0.35 per share for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for ...
Saturday, May 21, 2022 05:16 AM
Cactus, Inc. (NYSE:WHD) stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the ...
Thursday, May 19, 2022 03:25 PM
Corcept Therapeutics (NASDAQ:CORT – Get Rating) last released its earnings results on Thursday, May 5th. The biotechnology company reported $0.20 EPS for the quarter, missing analysts ...
WHD historical stock data
date open high low close volume
20/05/22 48.13 48.59 47.17 48.29 383,900
19/05/22 45.42 48.51 45.36 47.84 612,500
18/05/22 49.18 49.205 45.93 47.08 393,400
17/05/22 49.56 50.03 48.48 48.77 491,200
16/05/22 47.51 49.10 47.51 48.75 332,800
13/05/22 46.33 48.22 46.08 47.43 345,500
12/05/22 45.67 46.08 44.03 45.56 346,211
11/05/22 45.58 47.15 44.83 45.82 509,700
10/05/22 45.36 47.64 44.10 44.79 626,800
09/05/22 47.53 47.84 44.00 44.68 717,377
Quote Details
52wk Low:31.65
52wk High:64.18
Vol:383.9K
Avg Vol(3m):10.7M
1Y Chng:+18.13%
1M Chng:-16.51%
Add to Watch List