| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▲ | 52.08▲ | 52.24▲ | 51.16▲ | 51.19▲ |
| MA10 | 52.21▲ | 52.25▼ | 52.36▼ | 50.87▲ | 49.14▲ |
| MA20 | 52.11▲ | 52.31▼ | 51.72▲ | 50.85▲ | 46.08▲ |
| MA50 | 52.24▲ | 51.29▲ | 50.72▲ | 48.28▲ | 45.98▲ |
| MA100 | 52.34▼ | 50.73▲ | 51.13▲ | 45.32▲ | 45.65▲ |
| MA200 | 51.68▲ | 51.15▲ | 50.15▲ | 47.18▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.106▼ | -0.015▼ | -0.056▼ | 0.887▲ |
| RSI | 55.455▲ | 58.242▲ | 61.383▲ | 62.810▲ | 63.175▲ |
| STOCH | 69.308 | 23.087 | 59.329 | 44.153 | 86.423▲ |
| WILL %R | -15.094▲ | -59.278 | -25.442 | -20.338▲ | -5.689▲ |
| CCI | 85.666 | -42.374 | 18.300 | 95.623 | 100.260▲ |
| CDL | $WHD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 52.50 | 52.71 | 51.85 | 52.245 | 331,323 |
| 23/04/24 | 51.00 | 52.825 | 50.59 | 52.58 | 599,600 |
| 22/04/24 | 50.18 | 51.55 | 49.67 | 51.23 | 644,000 |
| 19/04/24 | 48.99 | 50.67 | 48.943 | 50.58 | 391,300 |
| 18/04/24 | 49.68 | 50.55 | 49.11 | 49.17 | 440,700 |
| 17/04/24 | 49.85 | 50.635 | 49.35 | 49.40 | 444,500 |
| 16/04/24 | 50.11 | 50.72 | 49.665 | 49.94 | 649,600 |
| 15/04/24 | 50.92 | 51.23 | 50.10 | 50.33 | 353,400 |
| 12/04/24 | 52.77 | 53.088 | 50.465 | 50.93 | 518,400 |
| 11/04/24 | 52.29 | 52.34 | 51.24 | 52.25 | 434,700 |
|
|
||||
|
|
||||
|
|