Cactus, Inc (WHD) Stock Price

26.50 ▲ +1.82 (+7.37%)
Open: 25.44 Vol: 184.86K Day's range: 25.34 - 26.66 Nov 24, 13:19 EST
IEX Real-Time Price
Loading chart ...
WHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.45▲ 25.99▲ 24.45▲ 21.80▲
MA10 26.48▲ 25.97▲ 25.39▲ 24.03▲ 20.49▲
MA20 26.46▲ 25.33▲ 24.45▲ 21.51▲ 21.44▲
MA50 25.89▲ 24.23▲ 24.21▲ 20.17▲ 21.86▲
MA100 25.20▲ 24.11▲ 22.73▲ 21.23▲ 26.89▼
MA200 24.30▲ 22.37▲ 20.38▲ 19.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.123▲ 0.272▲ 0.418▲ N/A    
RSI 60.587▲ 77.856▲ 75.745▲ 72.015▲ N/A    
STOCH 18.214▼ 91.432▲ 90.673▲ 79.599     57.790    
WILL %R -64.000     -7.477▲ -4.611▲ -1.818▲ -1.517▲
CCI -15.286     76.153     132.850▲ 150.890▲ 162.972▲
Latest Filters Detected On WHD
CDL $WHD Engulfing Candlestick Pattern Detected Set Alert
BREAK $WHD Price Breaks 30 Days High Set Alert
Cactus, Inc News
Monday, November 23, 2020 03:01 AM
Cactus, Inc. (NYSE:WHD) was the recipient of a large decline in short interest in the month of October. As of October 30th, there was short interest totalling 601,200 shares, a decline of 13.7% from ...
Monday, November 16, 2020 03:21 AM
Jennison Associates LLC increased its holdings in Cactus, Inc. (NYSE:WHD) by 49.6% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, November 11, 2020 06:16 AM
Cactus, Inc. (NYSE:WHD) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's statutory forecasts. Consensus estimates suggest investors could ...
WHD historical stock data
date open high low close volume
24/11/20 25.44 26.66 25.34 26.50 184,864
23/11/20 24.01 24.955 24.01 24.68 377,062
20/11/20 23.67 23.86 22.98 23.49 258,700
19/11/20 23.43 23.89 23.07 23.86 208,432
18/11/20 24.81 24.96 23.71 23.72 445,100
17/11/20 24.36 24.827 23.80 24.60 570,500
16/11/20 24.40 24.98 23.91 24.94 318,933
13/11/20 22.88 23.36 22.77 23.21 215,042
12/11/20 22.26 22.96 22.26 22.58 310,900
11/11/20 23.75 23.81 22.31 22.74 413,100
Quote Details
52wk Low:8.16
52wk High:35.28
Vol:184.86K
Avg Vol(3m):7.4M
1Y Chng:-18.41%
1M Chng:+35.27%
Add to Watch List