| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.43▲ | 78.85▼ | 78.89▼ | 78.64▼ | 75.96▲ |
| MA10 | 78.41▲ | 79.12▼ | 79.15▼ | 79.00▼ | 76.46▲ |
| MA20 | 78.80▼ | 79.07▼ | 78.33▲ | 76.47▲ | 87.61▼ |
| MA50 | 79.06▼ | 78.53▼ | 79.03▼ | 77.48▲ | 85.68▼ |
| MA100 | 79.42▼ | 79.03▼ | 77.47▲ | 90.31▼ | 94.46▼ |
| MA200 | 78.40▲ | 76.99▲ | 76.35▲ | 87.46▼ | 111.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.132▼ | 0.060▲ | 0.359▲ | -1.159▼ |
| RSI | 43.460▼ | 45.634▼ | 48.009▼ | 52.086▲ | 43.866▼ |
| STOCH | 48.133 | 20.595 | 51.145 | 60.510 | 38.373 |
| WILL %R | -73.387 | -86.503▼ | -52.677 | -20.530▲ | -59.595 |
| CCI | -20.313 | -149.568▼ | -14.184 | 38.169 | -16.917 |
|
Saturday, August 08, 2026 07:08 PM
In a report released today, Arun Viswanathan from RBC Capital maintained a Buy rating on Westlake Corporation, with a price target of $95.00. Claim 55% Off TipRanks. Unlock powerf ...
|
|
Tuesday, August 04, 2026 07:21 AM
Westlake Corporation (NYSE:WLK) reported second-quarter 2026 results that exceeded Wall Street forecasts, supported by stronger profitability in its Performance and Essential Materials business. The ...
|
|
Tuesday, July 07, 2026 03:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 78.57 | 79.94 | 78.13 | 78.46 | 77,600 |
| 19/08/26 | 78.39 | 80.575 | 77.6561 | 79.45 | 575,670 |
| 18/08/26 | 78.28 | 79.0424 | 76.45 | 77.52 | 714,751 |
| 17/08/26 | 79.05 | 79.4133 | 77.31 | 78.21 | 741,882 |
| 14/08/26 | 80.66 | 80.86 | 79.37 | 79.55 | 693,452 |
| 13/08/26 | 78.49 | 80.34 | 78.03 | 80.19 | 617,736 |
| 12/08/26 | 80.38 | 80.41 | 78.0349 | 79.17 | 584,745 |
| 11/08/26 | 78.82 | 80.98 | 78.82 | 80.84 | 1,023,697 |
| 10/08/26 | 77.26 | 79.305 | 76.615 | 79.09 | 905,988 |
| 07/08/26 | 76.95 | 79.15 | 76.325 | 77.47 | 918,773 |
|
|
||||
|
|
||||
|
|