| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.46▼ | 149.68▼ | 149.76▼ | 149.46▼ | 153.36▼ |
| MA10 | 149.49▼ | 149.93▼ | 149.98▼ | 151.72▼ | 147.98▲ |
| MA20 | 149.54▼ | 150.03▼ | 149.81▼ | 153.75▼ | 143.92▲ |
| MA50 | 149.88▼ | 149.78▼ | 150.21▼ | 146.66▲ | 131.77▲ |
| MA100 | 149.99▼ | 150.52▼ | 153.97▼ | 141.89▲ | 119.17▲ |
| MA200 | 149.78▼ | 154.14▼ | 151.60▼ | 134.08▲ | 104.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.097▼ | 0.028▲ | -1.291▼ | 0.435▲ |
| RSI | 40.460▼ | 42.826▼ | 44.178▼ | 46.666▼ | 58.316▲ |
| STOCH | 29.042 | 39.217 | 64.481 | 10.892▼ | 82.986▲ |
| WILL %R | -60.465 | -55.085 | -57.769 | -91.552▼ | -30.292 |
| CCI | -238.239▼ | -120.759▼ | -74.704 | -82.519 | 45.888 |
| CDL | $WLK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Sunday, April 21, 2024 02:41 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 19, 2024 09:00 AM
HOUSTON, April 22, 2024--Westlake Corporation (NYSE: WLK) announced today that Westlake Epoxy will launch several new lower yellowing epoxy products at the American Coatings Show 2024, to be held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 148.25 | 150.61 | 148.25 | 149.31 | 346,743 |
| 22/04/24 | 150.43 | 150.74 | 148.36 | 149.68 | 356,342 |
| 19/04/24 | 149.08 | 150.96 | 148.52 | 150.76 | 484,556 |
| 18/04/24 | 152.37 | 152.37 | 148.21 | 148.94 | 494,656 |
| 17/04/24 | 151.39 | 152.33 | 148.08 | 148.59 | 467,343 |
| 16/04/24 | 152.04 | 152.04 | 148.36 | 150.17 | 440,183 |
| 15/04/24 | 154.61 | 154.94 | 151.85 | 153.27 | 472,362 |
| 12/04/24 | 154.86 | 155.47 | 152.91 | 153.46 | 345,983 |
| 11/04/24 | 157.70 | 157.84 | 155.15 | 155.51 | 392,637 |
| 10/04/24 | 158.96 | 161.13 | 155.46 | 157.49 | 518,506 |
|
|
||||
|
|
||||
|
|