| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▼ | 74.17▼ | 74.12▼ | 73.71▼ | 78.69▼ |
| MA10 | 74.23▼ | 74.22▼ | 73.94▼ | 75.20▼ | 83.59▼ |
| MA20 | 74.33▼ | 73.84▼ | 73.53▼ | 80.32▼ | 97.60▼ |
| MA50 | 74.24▼ | 73.67▼ | 74.60▼ | 90.22▼ | 86.61▼ |
| MA100 | 74.09▼ | 74.78▼ | 79.01▼ | 99.84▼ | 98.48▼ |
| MA200 | 73.56▼ | 79.73▼ | 82.96▼ | 87.74▼ | 112.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.000▲ | 0.184▲ | -0.138▼ | -4.039▼ |
| RSI | 27.525▼ | 43.514▼ | 42.911▼ | 25.514▼ | 36.608▼ |
| STOCH | 37.710 | 40.260 | 60.353 | 18.641▼ | 6.705▼ |
| WILL %R | -86.935▼ | -87.678▼ | -74.297 | -88.420▼ | -96.170▼ |
| CCI | -188.313▼ | -134.377▼ | -10.364 | -72.821 | -99.895 |
|
Thursday, June 25, 2026 06:58 PM
With an upside potential of 41.46% according to analysts, Westlake Corporation (NYSE:WLK) is among the 10 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. On June 5, UBS analyst ...
|
|
Thursday, June 25, 2026 09:50 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Monday, June 15, 2026 06:42 PM
In a report released on June 5, John Roberts CFA from Mizuho Securities maintained a Hold rating on Westlake Corporation. The company’s shares closed last Friday at $84.64. Clai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 74.81 | 74.81 | 73.00 | 73.26 | 21,857 |
| 02/07/26 | 72.88 | 75.13 | 72.88 | 74.77 | 1,080,979 |
| 01/07/26 | 71.86 | 74.26 | 71.23 | 72.82 | 1,571,249 |
| 30/06/26 | 74.68 | 75.205 | 72.73 | 73.00 | 764,492 |
| 29/06/26 | 76.44 | 76.53 | 73.735 | 74.72 | 1,067,360 |
| 26/06/26 | 76.00 | 76.99 | 75.62 | 76.62 | 1,123,665 |
| 25/06/26 | 75.25 | 76.81 | 74.66 | 76.54 | 1,665,822 |
| 24/06/26 | 75.74 | 76.67 | 73.77 | 75.87 | 1,650,143 |
| 23/06/26 | 77.37 | 78.31 | 76.26 | 76.48 | 740,003 |
| 22/06/26 | 79.29 | 79.695 | 77.27 | 77.95 | 848,242 |
|
|
||||
|
|
||||
|
|