| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.25▼ | 88.39▼ | 88.27▼ | 89.06▼ | 99.23▼ |
| MA10 | 88.53▼ | 88.17▼ | 88.35▼ | 91.71▼ | 106.60▼ |
| MA20 | 88.62▼ | 88.24▼ | 88.58▼ | 100.39▼ | 100.63▼ |
| MA50 | 88.23▼ | 89.30▼ | 90.82▼ | 109.18▼ | 86.48▲ |
| MA100 | 88.23▼ | 91.46▼ | 96.41▼ | 100.22▼ | 102.87▼ |
| MA200 | 88.51▼ | 97.81▼ | 105.31▼ | 88.13▼ | 113.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.118▲ | 0.162▲ | -1.210▼ | -2.603▼ |
| RSI | 40.679▼ | 46.106▼ | 38.754▼ | 29.463▼ | 44.480▼ |
| STOCH | 8.189▼ | 65.174 | 59.356 | 7.325▼ | 31.773 |
| WILL %R | -90.411▼ | -47.255 | -54.244 | -95.848▼ | -96.734▼ |
| CCI | -122.092▼ | 31.264 | -6.376 | -96.228 | -147.400▼ |
|
Monday, May 18, 2026 05:04 PM
Fintel reports that on May 18, 2026, JP Morgan upgraded their outlook for Westlake (NYSE:WLK) from Underweight to Neutral. Analyst Price Forecast Suggests 33.56% Upside As of May 14, 2026, the average ...
|
|
Friday, May 08, 2026 05:28 AM
As you might know, Westlake Corporation ( NYSE:WLK ) last week released its latest quarterly, and things did not ...
|
|
Tuesday, April 21, 2026 01:20 PM
Westlake Corporation (NYSE:WLK) is one of the 10 High Growth Chemical Stocks to Buy. On April 14, 2026, Reuters reported that Westlake Corporation (NYSE:WLK) had agreed to a $67 million settlement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 88.73 | 89.12 | 86.88 | 88.10 | 699,809 |
| 20/05/26 | 88.47 | 89.49 | 87.745 | 88.50 | 721,910 |
| 19/05/26 | 91.23 | 91.23 | 88.1473 | 88.66 | 1,098,955 |
| 18/05/26 | 90.22 | 93.18 | 88.565 | 91.46 | 1,240,153 |
| 15/05/26 | 91.19 | 91.53 | 88.325 | 88.59 | 1,870,430 |
| 14/05/26 | 93.65 | 94.39 | 91.50 | 91.53 | 704,364 |
| 13/05/26 | 97.34 | 98.2984 | 92.26 | 92.27 | 1,364,323 |
| 12/05/26 | 99.02 | 99.51 | 96.44 | 96.54 | 803,502 |
| 11/05/26 | 94.88 | 98.94 | 93.86 | 97.56 | 1,239,557 |
| 08/05/26 | 97.88 | 98.47 | 93.42 | 93.85 | 1,404,762 |
|
|
||||
|
|
||||
|
|