| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.92▲ | 24.92▲ | 24.99▲ | 24.94▲ |
| MA10 | 24.92▲ | 24.92▲ | 24.92▲ | 24.95▲ | 24.97▲ |
| MA20 | 25.09▼ | 25.17▼ | 25.16▼ | 24.90▲ | 25.14▼ |
| MA50 | 25.29▼ | 25.25▼ | 25.20▼ | 25.00▲ | 25.31▼ |
| MA100 | 25.19▼ | N/A | N/A | 25.19▼ | 25.32▼ |
| MA200 | N/A | N/A | N/A | 25.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.029▼ | 0.027▲ | -0.006▼ |
| RSI | 44.881▼ | 44.084▼ | 44.910▼ | 59.486▲ | 47.085▼ |
| STOCH | 38.462 | 23.393 | 23.367 | 77.592 | 43.586 |
| WILL %R | -34.615 | -79.762▼ | -79.762▼ | 0.000▲ | -50.350 |
| CCI | 103.260▲ | -22.770 | -19.727 | 136.093▲ | 6.975 |
|
Monday, April 27, 2026 07:03 AM
Franklin Templeton ETF Trust - Western Asset Bond ETF is trading at $24.99 per share. Franklin Templeton ETF Trust - Western Asset Bond ETF total debt is unavailable. How much cash does Franklin ...
|
|
Monday, April 28, 2025 07:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 25, 2024 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.055 | 25.055 | 25.055 | 25.055 | 86 |
| 26/06/26 | 25.045 | 25.045 | 25.035 | 25.035 | 535 |
| 25/06/26 | 25.015 | 25.015 | 25.015 | 25.015 | 100 |
| 24/06/26 | 25.00 | 25.00 | 24.965 | 24.965 | 511 |
| 23/06/26 | 24.87 | 24.875 | 24.87 | 24.875 | 296 |
| 22/06/26 | 24.865 | 24.875 | 24.84 | 24.875 | 662 |
| 18/06/26 | 24.9699 | 24.98 | 24.9154 | 24.9154 | 6,093 |
| 17/06/26 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 192 |
| 16/06/26 | 24.9729 | 24.9729 | 24.9729 | 24.9729 | 135 |
| 15/06/26 | 24.929 | 24.929 | 24.929 | 24.929 | 108 |
|
|
||||
|
|
||||
|
|