| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.58▼ | 24.58▼ | 23.98▼ | 24.19▼ |
| MA10 | 24.74▼ | 24.73▼ | 24.73▼ | 24.03▼ | 24.35▼ |
| MA20 | 24.87▼ | 24.99▼ | 24.97▼ | 24.18▼ | 24.61▼ |
| MA50 | 25.24▼ | 25.23▼ | 25.18▼ | 24.41▼ | 25.08▼ |
| MA100 | 25.14▼ | N/A | N/A | 24.65▼ | 25.11▼ |
| MA200 | N/A | N/A | N/A | 25.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.087▼ | -0.087▼ | -0.028▼ | -0.066▼ |
| RSI | 18.934▼ | 20.947▼ | 21.982▼ | 27.145▼ | 23.290▼ |
| STOCH | 12.179▼ | 12.179▼ | 12.179▼ | 51.439 | 16.999▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.920 | -78.275▼ |
| CCI | -358.608▼ | -359.619▼ | -359.619▼ | -155.073▼ | -204.311▼ |
|
Tuesday, September 15, 2026 07:54 AM
Au 29/08/2026, WABF se négocie à un prix de 24,55, avec une clôture précédente à 24,62. L'action a fluctué dans une fourchette journalière allant de 24,55 à 24,55, tandis que sa fourchette sur 52 sema ...
|
|
Saturday, April 11, 2026 01:22 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 02, 2025 12:23 PM
Western Asset Bond ETF (NASDAQ:WABF) - $0.0832. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.80 | 23.83 | 23.80 | 23.83 | 2,000 |
| 24/09/26 | 23.87 | 23.87 | 23.82 | 23.82 | 1,567 |
| 23/09/26 | 24.11 | 24.11 | 23.49 | 23.95 | 21,771 |
| 22/09/26 | 24.15 | 24.155 | 24.15 | 24.155 | 4,647 |
| 21/09/26 | 24.145 | 24.145 | 24.145 | 24.145 | 18 |
| 18/09/26 | 24.10 | 24.10 | 24.00 | 24.06 | 69,556 |
| 17/09/26 | 24.14 | 24.145 | 24.11 | 24.14 | 7,016 |
| 16/09/26 | 24.125 | 24.125 | 24.065 | 24.065 | 202 |
| 15/09/26 | 24.0546 | 24.08 | 24.05 | 24.08 | 4,417 |
| 14/09/26 | 24.05 | 24.095 | 24.05 | 24.095 | 183 |
|
|
||||
|
|
||||
|
|