Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

343.08 ▲ +1.87 (+0.55%)
Open: 341.41 Vol: 0 Day's range: 341.41 - 343.08 Jun 30, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 342.58▼ 341.89▲ 341.69▲ 339.37▲ 340.99▲
MA10 342.15▲ 341.32▲ 340.36▲ 341.12▲ 340.65▲
MA20 341.59▲ 339.83▲ 339.08▲ 341.99▲ 325.56▲
MA50 340.51▲ 339.08▲ 340.62▲ 338.65▲ 315.39▲
MA100 339.06▲ 341.08▲ 341.14▲ 324.49▲ 291.49▲
MA200 339.29▲ 341.20▲ 342.90▼ 318.67▲ 248.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.306▲ 0.645▲ -0.686▼ 0.942▲
RSI 63.080▲ 65.351▲ 62.485▲ 52.793▲ 62.194▲
STOCH 84.997▲ 92.084▲ 96.581▲ 35.537     73.578    
WILL %R -34.375     -18.465▲ -11.783▲ -41.511     -13.213▲
CCI 50.590     147.209▲ 120.015▲ 24.137     49.049    
Latest Filters Detected On VV
RSI $VV RSI(14) Crossed Above 50 Set Alert
MA $VV Price Crossed Above MA(50) Set Alert
MA $VV Price Crossed Above MA(13) Set Alert
MA $VV Price Crossed Above MA(7) Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
How The Parts Add Up: VV Headed For $307
Friday, January 17, 2025 04:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 10% Upside For VV
Thursday, October 24, 2024 04:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VV historical stock data
date open high low close volume
30/06/26 341.41 343.08 341.41 342.31 55,315
29/06/26 339.20 341.37 337.0125 341.21 249,987
26/06/26 335.42 338.78 334.31 336.49 232,999
25/06/26 340.97 341.26 336.60 338.45 297,248
24/06/26 339.45 341.49 337.33 338.40 300,760
23/06/26 338.92 341.44 338.00 338.69 227,268
22/06/26 345.20 346.545 343.11 343.63 234,202
18/06/26 345.59 345.65 343.6662 345.00 186,512
17/06/26 346.10 346.49 340.68 341.37 402,543
16/06/26 347.64 348.02 345.48 345.64 298,589
Quote Details
52wk Low:285.22
52wk High:350.41
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+18.06%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00