Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

357.89 ▼ -0.46 (-0.13%)
Open: 358.70 Vol: 0 Day's range: 357.52 - 358.89 Aug 14, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 357.82▲ 357.85▲ 358.05▼ 356.62▲ 347.87▲
MA10 357.84▲ 358.17▼ 358.07▼ 355.13▲ 345.29▲
MA20 358.22▼ 358.09▼ 357.08▲ 348.11▲ 338.13▲
MA50 358.17▼ 356.70▲ 356.00▲ 344.94▲ 321.77▲
MA100 357.22▲ 356.01▲ 350.14▲ 335.67▲ 297.16▲
MA200 356.45▲ 349.10▲ 347.15▲ 324.92▲ 253.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.133▼ -0.032▼ 1.108▲ 0.780▲
RSI 43.071▼ 54.204▲ 58.865▲ 66.287▲ 67.725▲
STOCH 36.933     19.150▼ 60.629     90.420▲ 71.189    
WILL %R -72.441     -74.453     -32.484     -5.673▲ -5.092▲
CCI -38.095     -71.618     19.703     74.381     229.678▲
Latest Filters Detected On VV
BBANDS $VV Bollinger Bands Expanding Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
VV historical stock data
date open high low close volume
14/08/26 358.70 358.89 357.52 357.87 105,968
13/08/26 356.95 359.22 356.885 358.35 177,649
12/08/26 357.08 357.08 355.47 355.97 207,356
11/08/26 356.93 356.9533 354.40 354.82 184,905
10/08/26 355.69 357.055 355.62 356.08 160,998
07/08/26 355.27 356.365 354.425 356.06 536,124
06/08/26 354.68 355.3549 353.37 353.82 205,526
05/08/26 357.27 357.59 354.255 354.28 291,469
04/08/26 349.97 356.08 349.97 355.19 345,213
03/08/26 344.66 349.2424 344.66 348.88 219,185
Quote Details
52wk Low:289.105
52wk High:359.22
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+21.05%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00