Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

339.83 ▼ -4.10 (-1.19%)
Open: 341.36 Vol: 357.6K Day's range: 339.48 - 341.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.25▼ 340.93▼ 340.74▼ 340.79▼ 333.01▲
MA10 340.57▼ 340.81▼ 341.80▼ 337.98▲ 317.37▲
MA20 340.92▼ 341.89▼ 341.93▼ 332.76▲ 316.78▲
MA50 341.32▼ 340.71▼ 339.74▲ 317.30▲ 307.02▲
MA100 342.04▼ 339.42▲ 335.11▲ 317.10▲ 285.10▲
MA200 340.46▼ 334.47▲ 327.38▲ 311.72▲ 243.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.263▼ -0.478▼ 0.285▲ 2.750▲
RSI 32.595▼ 38.209▼ 43.984▼ 67.876▲ 69.054▲
STOCH 3.720▼ 47.991     16.216▼ 89.775▲ 92.827▲
WILL %R -98.995▼ -99.545▼ -99.578▼ -25.198     -8.612▲
CCI -137.122▼ -113.685▼ -102.211▼ 74.734     151.757▲
Latest Filters Detected On VV
▼ RSI $VV RSI(14) Crossed Below 70 Set Alert
MA $VV Price Crossed Below MA(7) Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
How The Parts Add Up: VV Headed For $307
Friday, January 17, 2025 04:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 10% Upside For VV
Friday, May 10, 2024 04:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VV historical stock data
date open high low close volume
15/05/26 341.36 341.94 339.48 339.83 357,604
14/05/26 341.95 344.61 341.82 343.93 183,339
13/05/26 339.42 341.97 338.03 341.29 219,885
12/05/26 338.73 339.49 336.29 339.20 256,163
11/05/26 338.22 340.37 338.22 339.72 237,236
08/05/26 337.84 339.18 337.61 339.05 201,576
07/05/26 338.13 338.49 335.59 336.30 349,864
06/05/26 334.78 337.78 334.77 337.39 530,345
05/05/26 331.95 333.4601 331.95 332.84 884,022
04/05/26 331.12 332.135 329.01 330.29 546,728
Quote Details
52wk Low:265.35
52wk High:344.61
Vol:357.6K
Avg Vol(3m):8.4M
1Y Chng:+23.57%
1M Chng:+12.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00