| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.49▼ | 229.28▲ | 229.62▼ | 231.20▼ | 236.18▼ |
| MA10 | 229.38▼ | 229.83▼ | 229.94▼ | 234.42▼ | 234.95▼ |
| MA20 | 229.64▼ | 230.05▼ | 230.52▼ | 236.64▼ | 227.53▲ |
| MA50 | 230.14▼ | 231.56▼ | 233.39▼ | 234.55▼ | 211.18▲ |
| MA100 | 230.97▼ | 234.05▼ | 235.91▼ | 225.96▲ | 195.92▲ |
| MA200 | 233.41▼ | 236.39▼ | 236.64▼ | 213.79▲ | 192.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.009▼ | 0.063▲ | -1.301▼ | -0.537▼ |
| RSI | 41.187▼ | 40.018▼ | 35.072▼ | 34.512▼ | 58.175▲ |
| STOCH | 80.883▲ | 9.072▼ | 28.080 | 13.114▼ | 69.816 |
| WILL %R | -38.983 | -83.562▼ | -88.923▼ | -96.910▼ | -47.422 |
| CCI | -42.567 | -72.131 | -108.126▼ | -145.859▼ | -3.825 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 230.33 | 231.16 | 228.97 | 229.33 | 200,604 |
| 17/04/24 | 232.18 | 232.28 | 229.1099 | 229.76 | 317,738 |
| 16/04/24 | 231.83 | 232.40 | 230.55 | 230.96 | 308,197 |
| 15/04/24 | 236.55 | 236.61 | 231.18 | 231.44 | 250,441 |
| 12/04/24 | 236.30 | 236.81 | 233.82 | 234.49 | 210,500 |
| 11/04/24 | 236.87 | 238.51 | 235.14 | 237.94 | 375,272 |
| 10/04/24 | 235.64 | 236.87 | 235.098 | 236.02 | 226,060 |
| 09/04/24 | 238.86 | 239.04 | 236.10 | 238.13 | 202,200 |
| 08/04/24 | 238.43 | 238.7512 | 237.74 | 238.16 | 166,929 |
| 05/04/24 | 236.08 | 238.8101 | 235.93 | 238.00 | 228,985 |
|
|
||||
|
|
||||
|
|