Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

341.85 ▲ +0.64 (+0.19%)
Open: 341.41 Vol: 0 Day's range: 341.41 - 341.85 Jun 30, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.93▲ 341.57▲ 341.31▲ 339.39▲ 341.01▲
MA10 341.50▲ 341.05▲ 339.76▲ 341.13▲ 340.66▲
MA20 341.28▲ 339.61▲ 338.88▲ 341.99▲ 325.56▲
MA50 340.12▲ 339.02▲ 340.66▲ 338.65▲ 315.40▲
MA100 338.87▲ 341.10▲ 341.11▲ 324.49▲ 291.50▲
MA200 339.32▲ 341.20▲ 342.88▼ 318.67▲ 248.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.311▲ 0.639▲ -0.682▼ 0.947▲
RSI 73.375▲ 68.015▲ 64.203▲ 52.885▲ 62.231▲
STOCH 98.521▲ 96.248▲ 98.273▲ 35.632     73.633    
WILL %R -8.876▲ -2.924▲ -2.506▲ -41.043     -13.098▲
CCI 166.987▲ 144.069▲ 123.309▲ 20.926     48.201    
Latest Filters Detected On VV
RSI $VV RSI(14) Crossed Above 50 Set Alert
MA $VV Price Crossed Above MA(50) Set Alert
MA $VV Price Crossed Above MA(13) Set Alert
MA $VV Price Crossed Above MA(7) Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
How The Parts Add Up: VV Headed For $307
Friday, January 17, 2025 04:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 10% Upside For VV
Thursday, October 24, 2024 04:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VV historical stock data
date open high low close volume
30/06/26 341.41 342.53 341.41 342.38 41,404
29/06/26 339.20 341.37 337.0125 341.21 249,987
26/06/26 335.42 338.78 334.31 336.49 232,999
25/06/26 340.97 341.26 336.60 338.45 297,248
24/06/26 339.45 341.49 337.33 338.40 300,760
23/06/26 338.92 341.44 338.00 338.69 227,268
22/06/26 345.20 346.545 343.11 343.63 234,202
18/06/26 345.59 345.65 343.6662 345.00 186,512
17/06/26 346.10 346.49 340.68 341.37 402,543
16/06/26 347.64 348.02 345.48 345.64 298,589
Quote Details
52wk Low:285.22
52wk High:350.41
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+18.09%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00