Western Asset Short Duration Income ETF (WINC) Stock Price

23.7554 ▼ -0.0509 (-0.21%)
Open: 23.7682 Vol: 1.29K Day's range: 23.75 - 23.78 Apr 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▲ 23.76▲ 23.76▲ 23.77▼ 23.76▼
MA10 23.75▲ 23.76▲ 23.78▲ 23.75▲ 23.82▼
MA20 23.78▲ 23.78▲ 23.82▼ 23.77▼ 23.85▼
MA50 23.84▼ 23.84▼ 23.85▼ 23.82▼ 23.58▲
MA100 23.85▼ 23.82▼ 23.71▲ 23.82▼ 23.58▲
MA200 23.66▲ 23.66▲ 23.61▲ 23.60▲ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.005▼ 0.006▲ -0.030▼
RSI 57.729▲ 54.466▲ 50.989▲ 45.683▼ 50.536▲
STOCH 27.143     26.190     21.429     39.694     26.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.583     -76.656▼
CCI 121.484▲ 103.101▲ 89.844     30.237     -88.865    
Latest Filters Detected On WINC
RSI $WINC RSI(14) Crossed Below 50 Set Alert
MA $WINC Price Crossed Below MA(26) Set Alert
MA $WINC Price Crossed Below MA(7) Set Alert
Western Asset Short Duration Income ETF News
Louisiana-Pacific (NYSE: LPX)
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
fuboTV (NYSE: FUBO)
Monday, April 29, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
WINC historical stock data
date open high low close volume
30/04/24 23.7682 23.78 23.75 23.7554 1,294
29/04/24 23.81 23.82 23.8063 23.8063 2,175
26/04/24 23.76 23.76 23.76 23.76 398
25/04/24 23.72 23.755 23.72 23.755 1,067
24/04/24 23.7702 23.7702 23.77 23.77 332
23/04/24 23.78 23.78 23.78 23.78 176
22/04/24 23.7655 23.7655 23.745 23.745 730
19/04/24 23.7306 23.7306 23.7173 23.7173 1,163
18/04/24 23.7001 23.74 23.7001 23.72 997
17/04/24 23.92 23.92 23.71 23.73 3,803
Quote Details
52wk Low:23.07
52wk High:24.02
Vol:1.29K
Avg Vol(3m):43.2K
1Y Chng:+0.57%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00