Western Asset Short Duration Income ETF (WINC) Stock Price

26.25 ▼ -0.045 (-0.17%)
Open: 26.30 Vol: 2.8K Day's range: 26.25 - 26.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.24▼ 26.08▲ 26.28▼ 26.25▲
MA10 25.80▲ 25.80▲ 25.68▲ 26.25▼ 26.20▲
MA20 24.98▲ 24.98▲ 24.81▲ 26.25▼ 25.91▲
MA50 N/A     N/A     N/A     26.16▲ 25.18▲
MA100 N/A     N/A     N/A     25.88▲ 25.44▲
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     53.727▲ N/A    
STOCH 92.526▲ 92.526▲ 93.940▲ 72.696     84.636▲
WILL %R -5.466▲ -5.466▲ -5.422▲ -44.785     -10.390▲
CCI 79.196     79.196     89.483     56.205     70.962    
Latest Filters Detected On WINC
CDL $WINC Engulfing Candlestick Pattern Detected Set Alert
BREAK $WINC Price Breaks 10 Days High Set Alert
MACD $WINC MACD(12,26,9) Crossed Above Signal Line Set Alert
Western Asset Short Duration Income ETF News
WINC historical stock data
date open high low close volume
22/01/21 26.30 26.32 26.25 26.25 2,800
21/01/21 26.285 26.3058 26.285 26.295 813
20/01/21 26.323 26.323 26.323 26.323 800
19/01/21 26.288 26.32 26.25 26.25 3,200
15/01/21 26.252 26.27 26.252 26.27 300
14/01/21 26.26 26.26 26.21 26.26 1,100
13/01/21 26.196 26.245 26.196 26.245 1,000
12/01/21 26.185 26.195 26.185 26.195 600
11/01/21 26.24 26.24 26.21 26.21 6,946
08/01/21 26.243 26.243 26.16 26.22 3,200
Quote Details
52wk Low:21.128
52wk High:27.488
Vol:2.8K
Avg Vol(3m):20K
1Y Chng:+1.21%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00