Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

40.2815 ▲ +0.2402 (+0.60%)
Open: 39.56 Vol: 3.25K Day's range: 39.56 - 40.2815 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▲ 39.63▲ 39.85▲ 39.92▲ 38.80▲
MA10 39.87▲ 39.92▲ 39.95▲ 39.39▲ 35.81▲
MA20 39.24▲ 38.88▲ 38.80▲ 38.36▲ 36.66▲
MA50 37.71▲ 37.12▲ 36.33▲ 35.61▲ 38.78▲
MA100 35.66▲ 35.49▲ 35.33▲ 36.79▲ 35.44▲
MA200 37.01▲ 37.23▲ 37.68▲ 39.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.057▼ -0.055▼ 0.100▲ 0.726▲
RSI 63.996▲ 64.403▲ 64.203▲ 64.885▲ 58.077▲
STOCH 30.042     50.780     65.965     83.295▲ 90.124▲
WILL %R -27.044     -21.827▲ -12.855▲ -7.045▲ -3.008▲
CCI 45.913     55.225     54.435     96.763     143.018▲
Latest Filters Detected On WISE
CDL $WISE Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
WISE historical stock data
date open high low close volume
14/05/26 39.56 40.2815 39.56 40.2815 3,249
13/05/26 39.21 40.12 39.04 40.0413 2,959
12/05/26 39.80 39.90 38.31 39.1694 4,261
11/05/26 40.00 40.595 39.92 40.2035 8,680
08/05/26 39.01 39.9086 38.81 39.9086 6,882
07/05/26 39.22 39.22 38.65 38.9478 1,948
06/05/26 38.80 39.4218 38.72 39.4218 5,225
05/05/26 38.94 38.94 38.46 38.5912 6,747
04/05/26 39.365 39.6601 38.6925 38.6925 3,386
01/05/26 37.76 38.65 37.76 38.6097 6,435
Quote Details
52wk Low:30.174
52wk High:48.91
Vol:3.25K
Avg Vol(3m):96.5K
1Y Chng:+23.54%
1M Chng:+20.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00