Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

29.04 ▼ -0.338 (-1.15%)
Open: 28.99 Vol: 3.9K Day's range: 28.69 - 29.21 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.55▲ 28.48▲ 28.81▲ 30.27▼
MA10 28.40▲ 28.40▲ 29.21▼ 30.14▼ 32.71▼
MA20 30.26▼ 30.26▼ 30.79▼ 31.14▼ 34.35▼
MA50 33.04▼ 33.09▼ 33.58▼ 33.50▼ 36.46▼
MA100 34.21▼ 34.34▼ 34.76▼ 34.93▼ 36.88▼
MA200 36.88▼ 36.93▼ 36.41▼ 35.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ -0.121▼ -0.224▼ -0.716▼
RSI 35.481▼ 35.698▼ 34.425▼ 37.212▼ 33.394▼
STOCH 32.039     32.039     18.792▼ 15.377▼ 13.708▼
WILL %R -72.065     -72.065     -72.994     -72.141     -84.843▼
CCI -21.045     -21.045     -43.102     -81.780     -145.892▼
Latest Filters Detected On WISE
CDL $WISE Harami Candlestick Pattern Detected Set Alert
CDL $WISE Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
Wise Selects Navan to Modernize Global Travel Program
Monday, November 09, 2026 08:00 PM
Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today announced that Wise (Nasdaq:WSE, LSE:WISE), the global financial technology company building the best way to ...
Is Wise Group (NasdaqGS:WSE) Still A Bargain At This Price?
Sunday, November 08, 2026 05:07 AM
Wise Group has delivered a 3 year share price gain that looks very different to its weaker returns over the past year, which puts a spotlight on whether the current valuation lines up with the returns ...
Wise: NASDAQ Listing Highlights Overvaluation
Saturday, June 27, 2026 12:07 AM
Wise maintains a profitable niche in global money transfers but trades at a significant premium to fintech peers. WSE's EPS growth is forecast at 12% with buybacks, yet its 20x PE and 2.1x PEG far ...
WISE historical stock data
date open high low close volume
10/11/26 28.99 29.21 28.69 29.04 3,900
09/11/26 28.26 29.40 28.26 29.378 3,200
06/11/26 28.09 28.191 27.865 28.191 5,500
05/11/26 29.49 29.49 27.325 27.337 7,100
04/11/26 30.74 30.74 30.04 30.1192 6,284
03/11/26 30.53 30.53 30.29 30.328 900
02/11/26 30.771 30.85 29.99 30.00 3,100
30/10/26 31.13 31.183 30.35 30.844 6,600
29/10/26 32.81 32.81 32.46 32.646 1,100
28/10/26 32.895 33.481 32.895 33.481 1,600
Quote Details
52wk Low:27.325
52wk High:45.269
Vol:3.9K
Avg Vol(3m):66.3K
1Y Chng:-28.23%
1M Chng:-17.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00