Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

35.748 ▼ -0.017 (-0.05%)
Open: 35.89 Vol: 1.6K Day's range: 35.748 - 35.89 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▲ 35.36▲ 35.36▲ 35.89▼ 35.41▲
MA10 35.03▲ 34.93▲ 34.94▲ 35.13▲ 35.75▲
MA20 35.19▲ 35.30▲ 35.30▲ 35.19▲ 37.26▼
MA50 36.15▼ 35.64▲ 35.41▲ 35.53▲ 38.06▼
MA100 35.90▼ 36.50▼ 37.29▼ 37.43▼ 37.02▼
MA200 37.91▼ 37.16▼ 36.75▼ 37.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.109▲ 0.109▲ 0.174▲ -0.154▼
RSI 51.579▲ 51.485▲ 51.565▲ 51.886▲ 47.001▼
STOCH 74.430     58.064     58.064     80.479▲ 53.688    
WILL %R -19.362▲ -19.362▲ -19.362▲ -21.591▲ -49.868    
CCI 60.822     62.571     62.571     78.040     -8.691    
Latest Filters Detected On WISE
CDL $WISE Engulfing Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
Kaplan Fox Encourages Wise Group plc (NASDAQ: WSE) Investors to Contact the Firm Before the Lead Plaintiff Deadline on September 29, 2026
Thursday, September 24, 2026 03:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Wise Group plc (“Wise Group” or the “Company”) (NASDAQ: WSE) on behalf of investors that purchased or otherwise ...
Wise: NASDAQ Listing Highlights Overvaluation
Friday, June 26, 2026 11:05 PM
Wise maintains a profitable niche in global money transfers but trades at a significant premium to fintech peers. WSE's EPS growth is forecast at 12% with buybacks, yet its 20x PE and 2.1x PEG far ...
Wise: Q4 Confirms The Compounding Story
Thursday, June 25, 2026 05:29 PM
Wise Group plc is initiated with a Buy rating, supported by strong customer growth and engagement. WSE's FY 2026 results confirm a scalable business model, with active customers up 21% and ...
WISE historical stock data
date open high low close volume
25/09/26 35.89 35.89 35.748 35.748 1,600
24/09/26 35.47 35.765 35.28 35.765 2,257
23/09/26 35.75 35.8958 35.7473 35.7473 1,302
22/09/26 36.18 36.345 35.97 36.2403 3,540
21/09/26 35.22 36.005 35.22 35.968 3,700
18/09/26 35.15 35.15 34.74 34.795 3,360
17/09/26 34.725 34.925 34.725 34.8184 4,753
16/09/26 34.07 34.43 33.58 33.9376 2,415
15/09/26 34.35 34.35 33.9101 33.9726 3,906
14/09/26 33.74 34.42 33.68 34.354 10,100
Quote Details
52wk Low:30.174
52wk High:48.91
Vol:1.6K
Avg Vol(3m):100.7K
1Y Chng:-17.82%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00