Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

27.59 ▲ +0.52 (+1.92%)
Open: 27.52 Vol: 5.64K Day's range: 27.4218 - 27.625 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.06▲ 27.03▲ 28.35▼
MA10 27.89▼ 27.89▼ 27.89▼ 26.98▲ 29.67▼
MA20 28.86▼ 28.89▼ 28.96▼ 28.15▼ 28.50▼
MA50 29.65▼ N/A     N/A     29.72▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.309▼ -0.347▼ -0.033▼ N/A    
RSI 38.015▼ 39.688▼ 40.795▼ 41.873▼ 50.794▲
STOCH 23.531     23.531     22.784     36.042     32.049    
WILL %R -62.943     -62.943     -62.943     -55.325     -78.179▼
CCI -50.967     -50.940     -51.096     -3.438     -98.844    
Latest Filters Detected On WISE
MA $WISE Price Crossed Above MA(13) Set Alert
CDL $WISE Hanging Man Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
ROSEN, LEADING TRIAL ATTORNEYS, Encourages CI&T Inc Investors to Inquire About Securities Class Action Investigation - CINT
Saturday, April 27, 2024 11:48 AM
New York, New York-- (Newsfile Corp. - April 27, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of CI&T ...
3 Stocks to Invest $30,000 in Right Now
Saturday, April 27, 2024 10:20 AM
As a result, it could be worth following suit and making a sizable long-term investment in the high-growth sector. So, here are three stocks to invest $30,000 in right now -- $10,000 for each.
Is Hercules Capital Stock a Buy?
Saturday, April 27, 2024 10:18 AM
If you're seeking passive income from your investment portfolio, Hercules Capital (NYSE: HTGC) is one stock that may have ... The company's name was taken from Shakespeare, whose wise fools both ...
WISE historical stock data
date open high low close volume
26/04/24 27.52 27.625 27.4218 27.59 5,641
25/04/24 26.56 27.085 26.56 27.07 5,861
24/04/24 27.21 27.26 26.90 26.99 6,662
23/04/24 26.59 27.0415 26.56 27.01 6,644
22/04/24 26.41 26.48 26.172 26.48 5,397
19/04/24 26.68 26.69 26.08 26.15 7,900
18/04/24 27.02 27.46 26.77 26.77 17,259
17/04/24 27.56 27.56 26.9275 26.9275 8,607
16/04/24 27.42 27.5698 27.33 27.37 8,313
15/04/24 28.50 28.50 27.48 27.48 8,281
Quote Details
52wk Low:25.40
52wk High:33.00
Vol:5.64K
Avg Vol(3m):370K
1Y Chng:+0.00%
1M Chng:-10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00