West Fraser Timber Co., Ltd. (WFG) Stock Price

74.04 ▼ -0.58 (-0.78%)
Open: 75.225 Vol: 6.36K Day's range: 73.43 - 75.225 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.90▲ 73.89▲ 73.77▲ 74.28▼ 74.49▼
MA10 73.87▲ 73.75▲ 74.00▲ 75.12▼ 74.53▼
MA20 73.83▲ 74.01▲ 73.81▲ 74.93▼ 74.83▼
MA50 73.76▲ 73.99▲ 75.06▼ 74.78▼ 83.86▼
MA100 73.98▲ 75.11▼ 75.11▼ 75.22▼ 80.99▼
MA200 73.84▲ 75.02▼ 75.16▼ 83.10▼ 81.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.061▲ -0.190▼ 0.538▲
RSI 60.028▲ 51.844▲ 47.490▼ 46.870▼ 42.040▼
STOCH 68.003     52.968     15.996▼ 29.373     46.608    
WILL %R 0.000▲ -66.017     -66.017     -73.214     -61.739    
CCI 189.149▲ 17.418     -33.058     -65.776     -47.672    
Latest Filters Detected On WFG
MACD $WFG MACD(12,26,9) Crossed Below Zero Set Alert
West Fraser Timber Co., Ltd. News
Monday, July 07, 2025 08:23 AM
An analyst downgraded Wells Fargo’s stock and upgraded U.S. Bancorp’s as regional banks gain favor following big runups by the largest banks.
Wednesday, April 23, 2025 05:00 PM
West Fraser Timber (TSE:WFG – Get Free Report) had its target price lowered by equities research analysts at CIBC from C$170.00 to C$142.00 in a research note issued to investors on Tuesday ...
Wednesday, April 23, 2025 03:24 AM
We just received data on a new analyst forecast for $WFG. An analyst from RBC Capital set a price target of 99.0 for WFG.
WFG historical stock data
date open high low close volume
18/07/25 75.225 75.225 73.43 74.04 198,363
17/07/25 73.64 74.70 73.64 74.62 166,100
16/07/25 73.68 73.99 72.63 73.72 238,700
15/07/25 75.64 75.745 73.65 73.65 170,057
14/07/25 75.78 75.78 74.97 75.36 165,800
11/07/25 77.17 77.47 75.69 75.82 161,700
10/07/25 75.55 78.55 75.37 77.96 275,000
09/07/25 76.25 76.38 75.27 75.75 177,400
08/07/25 74.65 76.00 74.65 75.76 160,200
07/07/25 75.80 75.81 74.435 74.48 192,011
Quote Details
52wk Low:69.48
52wk High:102.40
Vol:6.36K
Avg Vol(3m):3.3M
1Y Chng:-14.42%
1M Chng:-2.14%
Add to Watch List