| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▲ | 66.18▲ | 65.91▲ | 66.55▲ | 64.58▲ |
| MA10 | 66.32▲ | 65.71▲ | 65.51▲ | 67.08▼ | 64.41▲ |
| MA20 | 66.20▲ | 65.41▲ | 65.69▲ | 63.98▲ | 65.59▲ |
| MA50 | 65.66▲ | 66.15▲ | 66.80▼ | 64.13▲ | 66.96▼ |
| MA100 | 65.39▲ | 66.91▼ | 65.36▲ | 66.11▲ | 75.68▼ |
| MA200 | 65.69▲ | 64.89▲ | 63.34▲ | 65.76▲ | 76.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.209▲ | 0.191▲ | 0.250▲ | 0.415▲ |
| RSI | 70.827▲ | 61.949▲ | 56.486▲ | 57.369▲ | 51.925▲ |
| STOCH | 34.649 | 71.045 | 62.593 | 59.298 | 52.759 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.537▲ | -24.357▲ |
| CCI | 192.913▲ | 121.912▲ | 164.144▲ | 20.469 | 68.204 |
|
Saturday, June 06, 2026 10:59 AM
West Fraser Timber Co Ltd (NYSE:WFG) is one of the best land and timber stocks to buy now. The Street expects West Fraser stock to pop nearly 20% from its current level. On May 7, West Fraser Timber ...
|
|
Friday, June 05, 2026 05:46 PM
West Fraser Timber Co Ltd (NYSE:WFG) is one of the best land and timber stocks to buy now. The Street expects West Fraser stock to pop nearly 20% from its current level.
|
|
Wednesday, June 03, 2026 02:38 PM
Today, West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) released its 2025 Sustainability Report. The report highlights the Company's sustainability performance across a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 65.31 | 66.74 | 64.94 | 66.74 | 182,838 |
| 08/06/26 | 65.54 | 65.62 | 64.36 | 64.93 | 266,633 |
| 05/06/26 | 67.00 | 67.875 | 65.73 | 66.00 | 171,701 |
| 04/06/26 | 67.99 | 69.39 | 67.09 | 67.18 | 113,040 |
| 03/06/26 | 66.73 | 68.47 | 66.72 | 67.91 | 184,496 |
| 02/06/26 | 67.26 | 68.54 | 66.95 | 67.17 | 106,559 |
| 01/06/26 | 68.31 | 68.31 | 65.93 | 67.70 | 301,519 |
| 29/05/26 | 67.53 | 69.08 | 67.53 | 68.82 | 237,781 |
| 28/05/26 | 66.02 | 67.90 | 65.40 | 67.88 | 156,126 |
| 27/05/26 | 64.00 | 66.69 | 64.00 | 66.49 | 223,119 |
|
|
||||
|
|
||||
|
|