West Fraser Timber Co., Ltd. (WFG) Stock Price

75.76 ▲ +1.28 (+1.72%)
Open: 74.89 Vol: 696 Day's range: 74.89 - 75.96 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▲ 75.77▼ 75.67▲ 75.97▼ 74.87▲
MA10 75.75▲ 75.64▲ 75.25▲ 74.89▲ 74.57▲
MA20 75.76▼ 75.20▲ 75.57▲ 75.05▲ 75.10▲
MA50 75.60▲ 75.89▼ 74.96▲ 74.62▲ 84.11▼
MA100 75.32▲ 74.88▲ 74.71▲ 75.61▲ 81.02▼
MA200 76.00▼ 74.82▲ 74.89▲ 83.91▼ 81.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.109▲ 0.022▲ 0.139▲ 0.586▲
RSI 53.455▲ 56.218▲ 54.299▲ 52.907▲ 45.412▼
STOCH 17.441▼ 80.400▲ 83.085▲ 63.517     53.809    
WILL %R -45.455     -13.245▲ -13.245▲ -35.192     -27.982    
CCI -39.932     63.446     81.182     65.840     93.297    
Latest Filters Detected On WFG
RSI $WFG RSI(14) Crossed Above 50 Set Alert
MA $WFG Price Crossed Above MA(50) Set Alert
MA $WFG Price Crossed Above MA(26) Set Alert
MA $WFG Price Crossed Above MA(13) Set Alert
MA $WFG Price Crossed Above MA(7) Set Alert
CDL $WFG Harami Candlestick Pattern Detected Set Alert
West Fraser Timber Co., Ltd. News
Monday, July 07, 2025 05:43 AM
An analyst downgrades Wells Fargo’s stock and upgrades U.S. Bancorp as regional banks gain favor after big runups by the largest banks.
WFG historical stock data
date open high low close volume
08/07/25 74.89 75.96 74.89 75.76 131,626
07/07/25 75.80 75.81 74.435 74.48 192,011
03/07/25 77.59 77.59 75.57 76.46 139,220
02/07/25 75.64 77.49 75.27 77.34 284,000
01/07/25 72.78 76.78 72.78 75.80 209,800
30/06/25 73.29 73.77 72.39 73.30 272,573
27/06/25 74.13 74.31 72.53 73.00 437,167
26/06/25 73.99 75.08 73.22 74.21 245,700
25/06/25 74.18 74.76 73.82 73.82 193,549
24/06/25 75.66 76.33 74.70 74.76 259,000
Quote Details
52wk Low:69.48
52wk High:102.40
Vol:696
Avg Vol(3m):2.8M
1Y Chng:-4.11%
1M Chng:+3.33%
Add to Watch List