| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.06▲ | 63.83▲ | 63.86▲ | 64.18▼ | 68.55▼ |
| MA10 | 63.93▲ | 63.66▲ | 63.46▲ | 66.60▼ | 69.18▼ |
| MA20 | 63.76▲ | 63.27▲ | 63.33▲ | 69.35▼ | 68.69▼ |
| MA50 | 63.45▲ | 64.10▼ | 65.77▼ | 69.04▼ | 65.98▼ |
| MA100 | 63.15▲ | 66.22▼ | 68.88▼ | 68.12▼ | 71.95▼ |
| MA200 | 63.57▲ | 69.13▼ | 69.09▼ | 66.94▼ | 75.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.200▲ | 0.310▲ | -0.877▼ | -0.357▼ |
| RSI | 61.150▲ | 57.100▲ | 48.311▼ | 35.385▼ | 43.785▼ |
| STOCH | 84.904▲ | 89.299▲ | 86.139▲ | 11.454▼ | 53.189 |
| WILL %R | -15.385▲ | -5.366▲ | -5.366▲ | -84.032▼ | -82.002▼ |
| CCI | 85.970 | 99.043 | 126.303▲ | -85.750 | -164.881▼ |
|
Thursday, October 08, 2026 02:01 PM
West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) will hold an analysts' conference call to discuss third quarter 2026 financial and operating results on Thursday, ...
|
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 16, 2026 04:16 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 14, Raymond James upgraded West Fraser Timber Co. Ltd. (NYSE:WFG) to Outperform from Market Perform and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 64.08 | 64.08 | 64.08 | 64.08 | 3,294 |
| 08/10/26 | 62.85 | 64.23 | 62.10 | 64.21 | 180,423 |
| 07/10/26 | 62.81 | 63.55 | 62.08 | 63.39 | 338,114 |
| 06/10/26 | 65.77 | 66.28 | 63.09 | 63.30 | 277,700 |
| 05/10/26 | 66.08 | 67.015 | 65.61 | 65.90 | 115,225 |
| 02/10/26 | 67.84 | 68.125 | 65.62 | 66.50 | 125,645 |
| 01/10/26 | 69.11 | 69.11 | 66.45 | 66.99 | 188,619 |
| 30/09/26 | 71.31 | 71.745 | 69.10 | 69.38 | 202,316 |
| 29/09/26 | 71.12 | 71.67 | 70.39 | 70.79 | 85,817 |
| 28/09/26 | 70.90 | 72.6547 | 70.69 | 71.47 | 112,032 |
|
|
||||
|
|
||||
|
|