| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 71.80▲ | 71.55▲ | 69.75▲ | 68.17▲ |
| MA10 | 71.96▲ | 71.50▲ | 70.94▲ | 67.74▲ | 68.52▲ |
| MA20 | 71.80▲ | 70.75▲ | 70.31▲ | 68.12▲ | 66.28▲ |
| MA50 | 71.44▲ | 70.17▲ | 67.60▲ | 67.99▲ | 66.20▲ |
| MA100 | 70.87▲ | 67.49▲ | 67.08▲ | 65.68▲ | 74.31▼ |
| MA200 | 70.28▲ | 67.22▲ | 67.72▲ | 65.18▲ | 76.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.073▲ | 0.089▲ | 0.509▲ | 0.435▲ |
| RSI | 69.466▲ | 67.900▲ | 69.969▲ | 61.233▲ | 57.287▲ |
| STOCH | 58.781 | 69.749 | 80.252▲ | 83.345▲ | 62.173 |
| WILL %R | 0.000▲ | -3.413▲ | -2.907▲ | -1.050▲ | -8.585▲ |
| CCI | 118.412▲ | 85.431 | 89.796 | 175.719▲ | 76.455 |
|
Friday, July 31, 2026 11:03 PM
Key Points Interested in West Fraser Timber Co. Ltd.? Here are five stocks we like better. West Fraser reported a stronger second quarter: Sales reached approximately $1.4 billion and adjusted EBITDA ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, TD Securities maintained coverage of West Fraser Timber Co. (NYSE:WFG) with a Buy recommendation. As of September 30, 2025, the average one-year price target ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, RBC Capital maintained coverage of West Fraser Timber Co. (NYSE:WFG) with a Outperform recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 70.52 | 72.25 | 70.295 | 72.14 | 266,457 |
| 06/08/26 | 70.59 | 70.59 | 68.79 | 69.85 | 315,811 |
| 05/08/26 | 70.00 | 70.65 | 69.21 | 70.26 | 284,308 |
| 04/08/26 | 66.77 | 70.72 | 66.06 | 70.03 | 298,618 |
| 03/08/26 | 65.79 | 66.49 | 64.20 | 66.45 | 96,718 |
| 31/07/26 | 63.81 | 65.12 | 61.77 | 64.85 | 280,092 |
| 30/07/26 | 66.58 | 67.00 | 62.05 | 63.70 | 317,989 |
| 29/07/26 | 66.58 | 67.895 | 66.12 | 66.53 | 164,158 |
| 28/07/26 | 66.14 | 67.89 | 66.14 | 67.44 | 154,383 |
| 27/07/26 | 66.19 | 67.22 | 65.82 | 66.20 | 180,081 |
|
|
||||
|
|
||||
|
|