West Fraser Timber Co., Ltd. (WFG) Stock Price

76.46 ▼ -0.88 (-1.14%)
Open: 77.59 Vol: 139.22K Day's range: 75.57 - 77.59 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.98▲ 76.10▲ 76.38▲ 75.18▲ 74.68▲
MA10 75.89▲ 76.52▼ 76.71▼ 74.75▲ 74.47▲
MA20 76.05▲ 76.77▼ 76.05▲ 75.06▲ 75.25▲
MA50 76.50▼ 75.08▲ 74.82▲ 74.53▲ 84.35▼
MA100 76.68▼ 74.87▲ 74.88▲ 75.82▲ 81.03▼
MA200 75.33▲ 75.02▲ 74.77▲ 84.08▼ 81.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.218▼ -0.092▼ 0.226▲ 0.484▲
RSI 56.298▲ 53.085▲ 56.537▲ 55.737▲ 46.828▼
STOCH 49.361     12.959▼ 43.978     53.253     50.085    
WILL %R 0.000▲ -51.906     -54.726     -21.731▲ -28.337    
CCI 115.782▲ -73.476     -42.170     122.845▲ 124.414▲
Latest Filters Detected On WFG
CDL $WFG Dark Cloud Cover Candlestick Pattern Detected Set Alert
West Fraser Timber Co., Ltd. News
WFG historical stock data
date open high low close volume
03/07/25 77.59 77.59 75.57 76.46 139,220
02/07/25 75.64 77.49 75.27 77.34 284,000
01/07/25 72.78 76.78 72.78 75.80 209,800
30/06/25 73.29 73.77 72.39 73.30 272,573
27/06/25 74.13 74.31 72.53 73.00 437,167
26/06/25 73.99 75.08 73.22 74.21 245,700
25/06/25 74.18 74.76 73.82 73.82 193,549
24/06/25 75.66 76.33 74.70 74.76 259,000
23/06/25 72.92 75.71 72.92 75.68 345,000
20/06/25 74.47 74.80 72.97 73.13 260,800
Quote Details
52wk Low:69.48
52wk High:102.40
Vol:139.22K
Avg Vol(3m):2.7M
1Y Chng:-3.45%
1M Chng:+3.83%
Add to Watch List