West Fraser Timber Co., Ltd. (WFG) Stock Price

81.07 ▲ +4.34 (+5.66%)
Open: 76.74 Vol: 280.49K Day's range: 76.74 - 81.269 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.81▲ 80.52▲ 80.15▲ 76.98▲ 83.33▼
MA10 80.69▲ 79.82▲ 78.77▲ 76.57▲ 85.96▼
MA20 80.58▲ 78.52▲ 77.03▲ 81.93▼ 87.42▼
MA50 79.81▲ 76.65▲ 75.90▲ 85.93▼ 85.58▼
MA100 78.51▲ 75.96▲ 78.23▲ 87.85▼ N/A    
MA200 76.78▲ 78.92▲ 84.09▼ 87.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.224▲ 0.516▲ -0.064▼ -1.252▼
RSI 70.652▲ 76.718▲ 71.676▲ 48.911▼ 45.681▼
STOCH 77.280     96.593▲ 98.312▲ 49.529     51.365    
WILL %R -20.202▲ -4.032▲ -2.685▲ -30.223     -60.197    
CCI 202.962▲ 129.546▲ 123.888▲ 43.220     -69.095    
Latest Filters Detected On WFG
MACD $WFG MACD(12,26,9) Crossed Below Signal Line Set Alert
West Fraser Timber Co., Ltd. News
Monday, July 04, 2022 08:12 AM
West Fraser Timber Co. Ltd. (NYSE:WFG) price closed higher on Friday, July 01, jumping 5.66% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
WFG historical stock data
date open high low close volume
01/07/22 76.74 81.269 76.74 81.07 280,486
30/06/22 73.91 77.37 73.76 76.73 459,500
29/06/22 75.30 75.56 73.87 75.25 324,454
28/06/22 77.26 77.795 74.91 75.10 537,482
27/06/22 75.86 78.02 75.31 76.73 297,800
24/06/22 72.60 75.88 71.78 75.72 554,277
23/06/22 74.99 75.33 71.35 72.12 926,558
22/06/22 77.10 77.70 75.20 76.39 450,500
21/06/22 79.50 80.115 77.92 78.53 352,514
17/06/22 79.01 79.33 77.18 78.06 647,851
Quote Details
52wk Low:64.72
52wk High:102.60
Vol:280.49K
Avg Vol(3m):6.3M
1Y Chng:+15.32%
1M Chng:-7.33%
Add to Watch List