| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 80.52▲ | 80.15▲ | 76.98▲ | 83.33▼ |
| MA10 | 80.69▲ | 79.82▲ | 78.77▲ | 76.57▲ | 85.96▼ |
| MA20 | 80.58▲ | 78.52▲ | 77.03▲ | 81.93▼ | 87.42▼ |
| MA50 | 79.81▲ | 76.65▲ | 75.90▲ | 85.93▼ | 85.58▼ |
| MA100 | 78.51▲ | 75.96▲ | 78.23▲ | 87.85▼ | N/A |
| MA200 | 76.78▲ | 78.92▲ | 84.09▼ | 87.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.224▲ | 0.516▲ | -0.064▼ | -1.252▼ |
| RSI | 70.652▲ | 76.718▲ | 71.676▲ | 48.911▼ | 45.681▼ |
| STOCH | 77.280 | 96.593▲ | 98.312▲ | 49.529 | 51.365 |
| WILL %R | -20.202▲ | -4.032▲ | -2.685▲ | -30.223 | -60.197 |
| CCI | 202.962▲ | 129.546▲ | 123.888▲ | 43.220 | -69.095 |
| ▼ MACD | $WFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 04, 2022 08:12 AM
West Fraser Timber Co. Ltd. (NYSE:WFG) price closed higher on Friday, July 01, jumping 5.66% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 76.74 | 81.269 | 76.74 | 81.07 | 280,486 |
| 30/06/22 | 73.91 | 77.37 | 73.76 | 76.73 | 459,500 |
| 29/06/22 | 75.30 | 75.56 | 73.87 | 75.25 | 324,454 |
| 28/06/22 | 77.26 | 77.795 | 74.91 | 75.10 | 537,482 |
| 27/06/22 | 75.86 | 78.02 | 75.31 | 76.73 | 297,800 |
| 24/06/22 | 72.60 | 75.88 | 71.78 | 75.72 | 554,277 |
| 23/06/22 | 74.99 | 75.33 | 71.35 | 72.12 | 926,558 |
| 22/06/22 | 77.10 | 77.70 | 75.20 | 76.39 | 450,500 |
| 21/06/22 | 79.50 | 80.115 | 77.92 | 78.53 | 352,514 |
| 17/06/22 | 79.01 | 79.33 | 77.18 | 78.06 | 647,851 |
|
|
||||
|
|
||||
|
|