| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▲ | 75.77▼ | 75.67▲ | 75.97▼ | 74.87▲ |
| MA10 | 75.75▲ | 75.64▲ | 75.25▲ | 74.89▲ | 74.57▲ |
| MA20 | 75.76▼ | 75.20▲ | 75.57▲ | 75.05▲ | 75.10▲ |
| MA50 | 75.60▲ | 75.89▼ | 74.96▲ | 74.62▲ | 84.11▼ |
| MA100 | 75.32▲ | 74.88▲ | 74.71▲ | 75.61▲ | 81.02▼ |
| MA200 | 76.00▼ | 74.82▲ | 74.89▲ | 83.91▼ | 81.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.109▲ | 0.022▲ | 0.139▲ | 0.586▲ |
| RSI | 53.455▲ | 56.218▲ | 54.299▲ | 52.907▲ | 45.412▼ |
| STOCH | 17.441▼ | 80.400▲ | 83.085▲ | 63.517 | 53.809 |
| WILL %R | -45.455 | -13.245▲ | -13.245▲ | -35.192 | -27.982 |
| CCI | -39.932 | 63.446 | 81.182 | 65.840 | 93.297 |
|
Monday, July 07, 2025 05:43 AM
An analyst downgrades Wells Fargo’s stock and upgrades U.S. Bancorp as regional banks gain favor after big runups by the largest banks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 74.89 | 75.96 | 74.89 | 75.76 | 131,626 |
| 07/07/25 | 75.80 | 75.81 | 74.435 | 74.48 | 192,011 |
| 03/07/25 | 77.59 | 77.59 | 75.57 | 76.46 | 139,220 |
| 02/07/25 | 75.64 | 77.49 | 75.27 | 77.34 | 284,000 |
| 01/07/25 | 72.78 | 76.78 | 72.78 | 75.80 | 209,800 |
| 30/06/25 | 73.29 | 73.77 | 72.39 | 73.30 | 272,573 |
| 27/06/25 | 74.13 | 74.31 | 72.53 | 73.00 | 437,167 |
| 26/06/25 | 73.99 | 75.08 | 73.22 | 74.21 | 245,700 |
| 25/06/25 | 74.18 | 74.76 | 73.82 | 73.82 | 193,549 |
| 24/06/25 | 75.66 | 76.33 | 74.70 | 74.76 | 259,000 |
|
|
||||
|
|
||||
|
|