| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▼ | 50.91▼ | 50.90▼ | 50.70▲ | 51.24▼ |
| MA10 | 50.83▼ | 50.85▼ | 50.89▼ | 52.03▼ | 50.51▲ |
| MA20 | 50.92▼ | 50.98▼ | 51.11▼ | 51.88▼ | 46.06▲ |
| MA50 | 50.93▼ | 50.79▼ | 51.21▼ | 49.32▲ | 39.20▲ |
| MA100 | 50.95▼ | 51.42▼ | 52.46▼ | 44.94▲ | 41.47▲ |
| MA200 | 51.16▼ | 52.47▼ | 51.37▼ | 38.92▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | -0.010▼ | -0.452▼ | 0.326▲ |
| RSI | 41.843▼ | 45.569▼ | 46.298▼ | 48.955▼ | 66.010▲ |
| STOCH | 26.562 | 72.993 | 49.485 | 23.046 | 69.159 |
| WILL %R | -89.063▼ | -50.474 | -56.276 | -79.537▼ | -38.183 |
| CCI | -77.164 | 6.605 | -44.911 | -88.246 | 45.977 |
|
Tuesday, July 28, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 31, 2026 05:00 PM
Detailed price information for John Wiley Sons Cl A (WLY-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 06:20 PM
John Wiley & Sons, Inc. (NYSE:WLY) is one of the best cheap small cap stocks to invest in now. John Wiley & Sons, Inc. (NYSE:WLY) released its fiscal Q2 2026 results on December 4, reporting a revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 50.795 | 51.26 | 49.70 | 50.745 | 193,689 |
| 14/08/26 | 52.30 | 52.30 | 51.26 | 51.39 | 461,618 |
| 13/08/26 | 50.58 | 51.92 | 50.58 | 51.82 | 407,237 |
| 12/08/26 | 49.12 | 50.05 | 49.02 | 49.94 | 187,825 |
| 11/08/26 | 51.15 | 51.786 | 49.50 | 49.58 | 311,705 |
| 10/08/26 | 51.64 | 52.315 | 51.17 | 51.66 | 446,397 |
| 07/08/26 | 53.72 | 54.6799 | 52.31 | 52.33 | 316,168 |
| 06/08/26 | 54.24 | 54.80 | 53.10 | 53.65 | 279,388 |
| 05/08/26 | 54.80 | 55.10 | 54.0101 | 54.46 | 201,676 |
| 04/08/26 | 52.41 | 54.82 | 52.41 | 54.68 | 346,736 |
|
|
||||
|
|
||||
|
|