| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▼ | 37.96▼ | 37.91▲ | 38.13▼ | 37.82▲ |
| MA10 | 37.99▼ | 37.92▼ | 38.03▼ | 37.43▲ | 36.71▲ |
| MA20 | 37.96▼ | 38.06▼ | 38.21▼ | 37.96▼ | 34.92▲ |
| MA50 | 37.93▼ | 38.16▼ | 37.51▲ | 36.34▲ | 34.33▲ |
| MA100 | 38.06▼ | 37.44▲ | 37.76▲ | 34.45▲ | 39.02▼ |
| MA200 | 38.18▼ | 37.80▲ | 37.68▲ | 34.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.084▼ | -0.057▼ | 0.476▲ |
| RSI | 45.087▼ | 44.145▼ | 48.485▼ | 54.229▲ | 60.111▲ |
| STOCH | 42.866 | 57.846 | 19.409▼ | 58.910 | 78.895 |
| WILL %R | -93.548▼ | -80.132▼ | -83.333▼ | -48.462 | -25.749 |
| CCI | -47.167 | -8.884 | -52.135 | 16.311 | 81.305 |
| CDL | $WLY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.15 | 38.17 | 37.765 | 37.95 | 176,400 |
| 24/04/24 | 38.49 | 38.655 | 38.01 | 38.38 | 178,082 |
| 23/04/24 | 38.01 | 38.765 | 37.78 | 38.70 | 198,392 |
| 22/04/24 | 37.62 | 38.27 | 37.3282 | 38.09 | 262,200 |
| 19/04/24 | 36.45 | 37.74 | 36.45 | 37.53 | 326,488 |
| 18/04/24 | 36.55 | 36.74 | 36.14 | 36.59 | 186,188 |
| 17/04/24 | 37.15 | 37.15 | 35.94 | 36.32 | 302,975 |
| 16/04/24 | 36.85 | 36.90 | 36.28 | 36.63 | 182,282 |
| 15/04/24 | 37.32 | 37.5452 | 36.69 | 37.02 | 232,425 |
| 12/04/24 | 37.68 | 37.735 | 36.91 | 37.12 | 237,940 |
|
|
||||
|
|
||||
|
|