| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.76▲ | 52.42▲ | 52.39▲ | 49.53▲ | 47.20▲ |
| MA10 | 52.72▲ | 52.15▲ | 51.83▲ | 47.31▲ | 44.26▲ |
| MA20 | 52.49▲ | 51.71▲ | 50.54▲ | 45.81▲ | 40.58▲ |
| MA50 | 52.23▲ | 49.58▲ | 47.85▲ | 43.12▲ | 37.60▲ |
| MA100 | 51.74▲ | 47.56▲ | 46.38▲ | 39.19▲ | 41.12▲ |
| MA200 | 50.65▲ | 46.22▲ | 44.81▲ | 36.94▲ | 39.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | 0.087▲ | 0.642▲ | 1.249▲ |
| RSI | 72.213▲ | 76.439▲ | 81.416▲ | 75.402▲ | 80.331▲ |
| STOCH | 85.046▲ | 89.293▲ | 92.878▲ | 89.149▲ | 90.923▲ |
| WILL %R | -19.205▲ | -6.131▲ | -2.693▲ | -1.455▲ | -1.227▲ |
| CCI | 58.800 | 133.609▲ | 152.610▲ | 190.711▲ | 224.303▲ |
|
Thursday, June 25, 2026 04:59 AM
Wiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning, today announced that its Board of Directors ...
|
|
Tuesday, June 23, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 11:27 AM
As sticky inflation continues to chip away at fixed incomes, retirees need dividend payers whose business models can absorb price pressure rather than crumble under it. John Wiley & Sons (NYSE:WLY) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.185 | 52.95 | 50.53 | 52.76 | 438,004 |
| 01/07/26 | 47.55 | 51.70 | 47.55 | 51.01 | 558,605 |
| 30/06/26 | 46.79 | 48.84 | 46.47 | 48.51 | 313,266 |
| 29/06/26 | 47.90 | 48.5678 | 46.63 | 47.16 | 579,284 |
| 26/06/26 | 45.73 | 48.31 | 45.60 | 48.19 | 2,722,942 |
| 25/06/26 | 44.59 | 46.645 | 44.13 | 45.56 | 436,478 |
| 24/06/26 | 44.52 | 44.70 | 43.135 | 44.28 | 351,272 |
| 23/06/26 | 45.35 | 45.5699 | 43.81 | 43.94 | 391,339 |
| 22/06/26 | 46.70 | 46.99 | 44.95 | 44.99 | 408,652 |
| 18/06/26 | 45.835 | 48.1891 | 45.63 | 46.70 | 690,007 |
|
|
||||
|
|
||||
|
|