| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.97▼ | 41.79▲ | 40.43▲ | 41.05▲ |
| MA10 | 41.99▼ | 41.68▲ | 41.48▲ | 40.54▲ | 39.80▲ |
| MA20 | 42.00▼ | 41.24▲ | 40.55▲ | 40.76▲ | 35.82▲ |
| MA50 | 41.69▲ | 40.18▲ | 40.26▲ | 39.24▲ | 37.06▲ |
| MA100 | 41.24▲ | 40.27▲ | 40.54▲ | 35.02▲ | 41.04▲ |
| MA200 | 40.40▲ | 40.57▲ | 40.56▲ | 36.23▲ | 39.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.040▲ | 0.192▲ | -0.082▼ | 0.895▲ |
| RSI | 54.182▲ | 78.478▲ | 75.466▲ | 63.143▲ | 64.231▲ |
| STOCH | 33.221 | 86.957▲ | 93.076▲ | 51.625 | 79.853 |
| WILL %R | -75.676▼ | -20.574▲ | -7.804▲ | -5.827▲ | -8.496▲ |
| CCI | -79.026 | 91.951 | 94.161 | 169.736▲ | 82.266 |
|
Saturday, May 16, 2026 09:34 AM
Detailed price information for John Wiley Sons Cl A (WLY-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 09:34 AM
Detailed price information for John Wiley Sons Cl A (WLY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 41.80 | 42.165 | 41.73 | 41.95 | 64,777 |
| 18/05/26 | 40.02 | 41.69 | 40.02 | 41.66 | 287,874 |
| 15/05/26 | 39.54 | 40.035 | 39.2125 | 39.89 | 273,031 |
| 14/05/26 | 39.43 | 39.81 | 39.03 | 39.42 | 241,962 |
| 13/05/26 | 39.76 | 40.02 | 38.475 | 39.23 | 300,124 |
| 12/05/26 | 40.58 | 40.67 | 39.75 | 40.05 | 284,979 |
| 11/05/26 | 41.38 | 41.50 | 39.90 | 40.41 | 243,480 |
| 08/05/26 | 40.52 | 41.585 | 39.95 | 41.39 | 322,309 |
| 07/05/26 | 40.88 | 41.42 | 40.64 | 40.70 | 330,156 |
| 06/05/26 | 41.27 | 41.32 | 40.23 | 40.67 | 456,947 |
|
|
||||
|
|
||||
|
|