Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

241.545 ▼ -3.225 (-1.32%)
Open: 244.515 Vol: 556 Day's range: 241.01 - 244.515 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.35▲ 242.05▼ 242.15▼ 244.13▼ 241.20▲
MA10 241.80▼ 242.17▼ 242.83▼ 242.50▼ 235.92▲
MA20 242.17▼ 243.09▼ 243.21▼ 239.93▲ 224.68▲
MA50 243.15▼ 244.25▼ 243.65▼ 233.86▲ 215.96▲
MA100 243.73▼ 243.42▼ 242.05▼ 223.60▲ 201.13▲
MA200 244.59▼ 241.95▼ 239.07▲ 217.86▲ 176.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.104▼ -0.315▼ -0.133▼ 1.554▲
RSI 38.431▼ 38.462▼ 40.442▼ 55.067▲ 67.095▲
STOCH 13.506▼ 44.632     23.197     73.050     85.616▲
WILL %R -73.464     -86.352▼ -88.808▼ -55.936     -15.079▲
CCI -45.687     -76.250     -91.364     16.119     101.688▲
Latest Filters Detected On VXF
▼ MACD $VXF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VXF Price Crossed Below MA(13) Set Alert
MA $VXF Price Crossed Below MA(7) Set Alert
Vanguard Extended Market Index Fund ETF Shares News
Should Vanguard Extended Market Index Fund ETF Shares (VXF) be on your investing radar?
Wednesday, June 17, 2026 03:20 AM
Launched on December 27, 2001, the Vanguard Extended Market Index Fund ETF Shares (VXF) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of ...
Should Vanguard Extended Market Index Fund ETF Shares (VXF) be on your investing radar?
Wednesday, June 17, 2026 03:20 AM
Launched on December 27, 2001, the Vanguard Extended Market Index Fund ETF Shares (VXF) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of ...
VXF, CRWD, KKR, MRVL: Large Inflows Detected at ETF
Friday, June 07, 2024 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
VXF historical stock data
date open high low close volume
07/07/26 244.515 244.515 241.01 241.545 299,004
06/07/26 243.90 245.875 243.90 244.77 286,478
02/07/26 245.71 247.67 240.87 243.24 364,626
01/07/26 245.47 247.61 244.53 244.88 330,515
30/06/26 244.14 246.545 243.91 246.21 328,118
29/06/26 242.79 244.27 240.26 244.18 418,743
26/06/26 238.91 242.17 238.54 241.71 549,766
25/06/26 241.07 242.72 239.345 240.47 352,914
24/06/26 238.75 241.51 238.26 239.19 415,463
23/06/26 236.72 240.84 236.72 238.78 334,380
Quote Details
52wk Low:191.17
52wk High:247.67
Vol:556
Avg Vol(3m):6.2M
1Y Chng:+20.26%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00