| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.52▲ | 197.33▲ | 197.02▲ | 196.50▲ | 191.80▲ |
| MA10 | 197.36▲ | 196.87▲ | 196.67▲ | 194.12▲ | 187.56▲ |
| MA20 | 197.07▲ | 196.59▲ | 196.26▲ | 191.03▲ | 179.57▲ |
| MA50 | 196.72▲ | 196.16▲ | 194.78▲ | 185.12▲ | 185.10▲ |
| MA100 | 196.37▲ | 194.33▲ | 191.69▲ | 180.30▲ | 172.60▲ |
| MA200 | 196.03▲ | 191.12▲ | 189.10▲ | 186.66▲ | 162.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.102▲ | 0.039▲ | 0.407▲ | 2.667▲ |
| RSI | 65.634▲ | 63.703▲ | 65.177▲ | 69.697▲ | 61.297▲ |
| STOCH | 93.638▲ | 75.647 | 74.924 | 90.331▲ | 94.306▲ |
| WILL %R | -5.085▲ | -1.840▲ | -0.968▲ | 0.000▲ | 0.000▲ |
| CCI | 147.790▲ | 115.848▲ | 141.944▲ | 106.965▲ | 110.579▲ |
|
Tuesday, July 08, 2025 02:00 PM
VXF saw gains as the Dow tumbles 422 points on new trade measures. - SPY and IEMG gained while QQQ and VTI saw outflows.
|
|
Thursday, July 03, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Extended Market ETF (VXF). The report looks at VXF's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Tuesday, June 03, 2025 01:12 PM
In trading on Tuesday, shares of the Vanguard Extended Market ETF (Symbol: VXF) crossed above their 200 day moving average of $184.82, changing hands as high as $186.62 per share. Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 197.21 | 197.73 | 195.87 | 197.73 | 290,188 |
| 08/07/25 | 196.21 | 196.90 | 195.62 | 196.07 | 561,500 |
| 07/07/25 | 196.47 | 197.3899 | 194.24 | 195.53 | 1,382,890 |
| 03/07/25 | 196.22 | 197.64 | 196.22 | 197.50 | 393,104 |
| 02/07/25 | 193.69 | 195.75 | 192.95 | 195.67 | 617,564 |
| 01/07/25 | 191.92 | 194.88 | 191.81 | 193.58 | 821,000 |
| 30/06/25 | 192.93 | 192.99 | 192.17 | 192.71 | 607,724 |
| 27/06/25 | 192.17 | 193.149 | 190.48 | 191.72 | 324,479 |
| 26/06/25 | 189.89 | 191.51 | 189.32 | 191.37 | 301,814 |
| 25/06/25 | 191.59 | 191.65 | 189.24 | 189.29 | 281,800 |
|
|
||||
|
|
||||
|
|