Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

197.73 ▲ +1.66 (+0.85%)
Open: 197.21 Vol: 290.19K Day's range: 195.87 - 197.73 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.52▲ 197.33▲ 197.02▲ 196.50▲ 191.80▲
MA10 197.36▲ 196.87▲ 196.67▲ 194.12▲ 187.56▲
MA20 197.07▲ 196.59▲ 196.26▲ 191.03▲ 179.57▲
MA50 196.72▲ 196.16▲ 194.78▲ 185.12▲ 185.10▲
MA100 196.37▲ 194.33▲ 191.69▲ 180.30▲ 172.60▲
MA200 196.03▲ 191.12▲ 189.10▲ 186.66▲ 162.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.102▲ 0.039▲ 0.407▲ 2.667▲
RSI 65.634▲ 63.703▲ 65.177▲ 69.697▲ 61.297▲
STOCH 93.638▲ 75.647     74.924     90.331▲ 94.306▲
WILL %R -5.085▲ -1.840▲ -0.968▲ 0.000▲ 0.000▲
CCI 147.790▲ 115.848▲ 141.944▲ 106.965▲ 110.579▲
Latest Filters Detected On VXF
BREAK $VXF Price Breaks 60 Days High Set Alert
BREAK $VXF Price Breaks 30 Days High Set Alert
BREAK $VXF Price Breaks 20 Days High Set Alert
BREAK $VXF Price Breaks 10 Days High Set Alert
CDL $VXF Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Extended Market Index Fund ETF Shares News
Tuesday, July 08, 2025 02:00 PM
VXF saw gains as the Dow tumbles 422 points on new trade measures. - SPY and IEMG gained while QQQ and VTI saw outflows.
Thursday, July 03, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Extended Market ETF (VXF). The report looks at VXF's exposure to the major investing factors including value, quality, momentum and low ...
Tuesday, June 03, 2025 01:12 PM
In trading on Tuesday, shares of the Vanguard Extended Market ETF (Symbol: VXF) crossed above their 200 day moving average of $184.82, changing hands as high as $186.62 per share. Vanguard ...
VXF historical stock data
date open high low close volume
09/07/25 197.21 197.73 195.87 197.73 290,188
08/07/25 196.21 196.90 195.62 196.07 561,500
07/07/25 196.47 197.3899 194.24 195.53 1,382,890
03/07/25 196.22 197.64 196.22 197.50 393,104
02/07/25 193.69 195.75 192.95 195.67 617,564
01/07/25 191.92 194.88 191.81 193.58 821,000
30/06/25 192.93 192.99 192.17 192.71 607,724
27/06/25 192.17 193.149 190.48 191.72 324,479
26/06/25 189.89 191.51 189.32 191.37 301,814
25/06/25 191.59 191.65 189.24 189.29 281,800
Quote Details
52wk Low:146.68
52wk High:207.77
Vol:290.19K
Avg Vol(3m):8.4M
1Y Chng:+13.56%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00