| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.48▲ | 245.28▲ | 245.30▲ | 246.26▼ | 243.15▲ |
| MA10 | 245.35▲ | 245.07▲ | 244.65▲ | 247.45▼ | 242.14▲ |
| MA20 | 245.25▲ | 244.49▲ | 245.17▲ | 243.84▲ | 235.28▲ |
| MA50 | 244.60▲ | 246.05▼ | 247.57▼ | 241.70▲ | 220.85▲ |
| MA100 | 244.40▲ | 247.68▼ | 246.68▼ | 233.73▲ | 205.04▲ |
| MA200 | 246.34▼ | 245.40▲ | 242.25▲ | 222.97▲ | 179.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.253▲ | 0.259▲ | -0.205▼ | 0.466▲ |
| RSI | 65.302▲ | 54.890▲ | 47.984▼ | 53.573▲ | 63.764▲ |
| STOCH | 85.920▲ | 91.867▲ | 89.584▲ | 46.461 | 69.113 |
| WILL %R | -22.642▲ | -5.286▲ | -4.959▲ | -56.718 | -17.184▲ |
| CCI | 121.547▲ | 96.109 | 107.733▲ | -67.091 | 111.543▲ |
| RSI | $VXF RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 20, 2026 03:20 AM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the Vanguard Extended Market Index Fund ETF Shares (VXF), a passively managed exchange traded fund ...
|
|
Thursday, August 20, 2026 03:20 AM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the Vanguard Extended Market Index Fund ETF Shares (VXF), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 245.19 | 245.715 | 243.95 | 245.53 | 293,273 |
| 20/08/26 | 245.03 | 245.32 | 243.26 | 243.54 | 446,060 |
| 19/08/26 | 247.70 | 247.7095 | 245.745 | 246.53 | 404,572 |
| 18/08/26 | 247.99 | 248.52 | 245.80 | 245.82 | 247,395 |
| 17/08/26 | 250.10 | 250.50 | 249.6148 | 249.90 | 284,458 |
| 14/08/26 | 250.21 | 250.68 | 249.68 | 250.60 | 237,407 |
| 13/08/26 | 249.59 | 250.635 | 248.9301 | 250.02 | 252,702 |
| 12/08/26 | 249.17 | 249.44 | 247.67 | 248.87 | 256,220 |
| 11/08/26 | 246.85 | 248.14 | 246.68 | 247.23 | 331,148 |
| 10/08/26 | 246.83 | 247.33 | 245.95 | 246.45 | 591,728 |
|
|
||||
|
|
||||
|
|