| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.67▲ | 230.88▼ | 230.83▲ | 226.56▲ | 227.51▲ |
| MA10 | 230.80▲ | 230.79▲ | 230.02▲ | 227.11▲ | 218.89▲ |
| MA20 | 230.87▼ | 229.83▲ | 228.44▲ | 227.10▲ | 217.25▲ |
| MA50 | 230.00▲ | 226.81▲ | 226.50▲ | 218.50▲ | 209.59▲ |
| MA100 | 228.29▲ | 226.54▲ | 227.72▲ | 217.34▲ | 196.41▲ |
| MA200 | 226.04▲ | 227.60▲ | 226.00▲ | 212.84▲ | 172.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.086▼ | 0.269▲ | -0.426▼ | 1.500▲ |
| RSI | 56.582▲ | 65.873▲ | 69.171▲ | 61.119▲ | 64.407▲ |
| STOCH | 23.635 | 76.368 | 91.098▲ | 43.546 | 88.527▲ |
| WILL %R | -46.032 | -9.683▲ | -4.538▲ | -19.442▲ | -6.932▲ |
| CCI | 14.122 | 43.210 | 73.149 | 93.603 | 90.427 |
|
Thursday, May 21, 2026 03:56 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 07, 2024 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
|
|
Monday, March 13, 2023 09:43 AM
In trading on Monday, shares of the Vanguard Extended Market ETF (Symbol: VXF) entered into oversold territory, changing hands as low as $132.01 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 229.99 | 231.68 | 229.785 | 230.82 | 279,469 |
| 21/05/26 | 226.17 | 229.255 | 224.77 | 228.57 | 402,424 |
| 20/05/26 | 223.69 | 227.32 | 222.25 | 227.18 | 367,199 |
| 19/05/26 | 222.90 | 223.785 | 220.71 | 222.26 | 314,103 |
| 18/05/26 | 225.27 | 226.121 | 222.74 | 223.98 | 383,943 |
| 15/05/26 | 226.33 | 226.495 | 224.465 | 224.60 | 293,661 |
| 14/05/26 | 228.50 | 230.2394 | 227.395 | 229.12 | 243,643 |
| 13/05/26 | 228.11 | 228.11 | 225.62 | 227.61 | 369,222 |
| 12/05/26 | 228.79 | 228.79 | 224.86 | 227.44 | 351,614 |
| 11/05/26 | 229.54 | 230.70 | 229.29 | 229.51 | 260,311 |
|
|
||||
|
|
||||
|
|