Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

176.38 ▲ +1.03 (+0.59%)
Open: 174.35 Vol: 426.04K Day's range: 174.00 - 176.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.94▲ 175.63▲ 175.55▲ 175.38▲ 170.73▲
MA10 175.62▲ 175.33▲ 175.44▲ 174.42▲ 164.29▲
MA20 175.33▲ 175.35▲ 175.78▲ 170.27▲ 149.52▲
MA50 175.35▲ 175.45▲ 174.99▲ 161.30▲ 127.98▲
MA100 175.79▲ 174.85▲ 171.74▲ 147.40▲ 123.68▲
MA200 175.14▲ 170.84▲ 167.95▲ 131.86▲ 116.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.111▲ -0.031▼ 0.039▲ 2.170▲
RSI 72.259▲ 63.377▲ 59.849▲ 69.635▲ 77.969▲
STOCH 97.501▲ 90.746▲ 60.122     85.153▲ 93.292▲
WILL %R 0.000▲ 0.000▲ -12.397▲ -7.335▲ -2.634▲
CCI 173.878▲ 205.010▲ 114.909▲ 72.001     113.533▲
Latest Filters Detected On VXF
BREAK $VXF Price Breaks 20 Days High Set Alert
Vanguard Extended Market Index Fund ETF Shares News
VXF historical stock data
date open high low close volume
22/01/21 174.35 176.45 174.00 176.38 426,036
21/01/21 177.51 177.66 175.01 175.35 509,045
20/01/21 176.23 177.22 175.5771 176.56 588,678
19/01/21 175.05 175.3848 173.905 175.20 869,022
15/01/21 174.84 174.9799 171.75 173.40 578,152
14/01/21 174.75 176.27 174.525 175.43 813,007
13/01/21 174.93 174.93 173.1455 173.53 930,814
12/01/21 172.53 174.58 172.53 174.42 660,034
11/01/21 170.19 172.74 169.80 171.97 727,294
08/01/21 172.62 173.4254 169.80 171.97 353,694
Quote Details
52wk Low:74.19
52wk High:177.66
Vol:426.04K
Avg Vol(3m):12.9M
1Y Chng:+35.33%
1M Chng:+11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00