Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBA | 17.59▼ | -0.04 (-0.23%) | 17.73 | 17.51 | 6,723,303 |
| WBD | 8.31▲ | +0.08 (+0.97%) | 8.39 | 8.19 | 21,011,147 |
| WBIF | 28.6953▼ | -0.1686 (-0.58%) | 28.7446 | 28.6953 | 754 |
| WBIG | 23.9256▼ | -0.027 (-0.11%) | 23.9339 | 23.85 | 1,865 |
| WBIL | 32.7893▼ | -0.3227 (-0.97%) | 32.8614 | 32.7893 | 697 |
| WBIY | 28.6415▲ | +0.1064 (+0.37%) | 28.68 | 28.53 | 1,637 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| WBS | 45.27▼ | -0.13 (-0.29%) | 45.76 | 44.90 | 1,073,781 |
| WCBR | 23.92▲ | +0.03 (+0.13%) | 24.1699 | 23.77 | 50,297 |
| WCC | 153.44▲ | +0.92 (+0.60%) | 156.62 | 152.97 | 511,902 |
| WCEO | 27.2995▲ | +0.0293 (+0.11%) | 27.62 | 27.2995 | 497 |
| WCLD | 31.67▼ | -0.15 (-0.47%) | 32.19 | 31.668 | 80,590 |
| WCN | 164.36▼ | -0.32 (-0.19%) | 165.71 | 163.71 | 623,255 |
| WD | 89.98▼ | -0.93 (-1.02%) | 92.71 | 89.5205 | 217,363 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| WDC | 68.32▼ | -1.85 (-2.64%) | 70.72 | 68.23 | 4,346,700 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| WDIV | 57.3303▲ | +0.1668 (+0.29%) | 57.5601 | 57.23 | 8,578 |
| WDS | 18.76▼ | -0.10 (-0.53%) | 18.90 | 18.65 | 804,700 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| WEBL | 16.60▼ | -0.06 (-0.36%) | 17.185 | 16.47 | 470,600 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| WEC | 80.44▲ | +0.81 (+1.02%) | 80.62 | 79.295 | 1,079,332 |
| WEIX | 28.03▼ | -0.035 (-0.12%) | 28.03 | 28.03 | 100 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WELL | 90.81▲ | +1.11 (+1.24%) | 90.91 | 89.38 | 1,879,100 |
| WEN | 19.00▼ | -0.02 (-0.11%) | 19.195 | 18.90 | 2,561,156 |
| WERN | 35.26▼ | -0.13 (-0.37%) | 35.60 | 34.95 | 737,100 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| WF | 29.36▲ | +0.52 (+1.80%) | 29.66 | 29.07 | 43,800 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| WFCF | 11.90▼ | -0.09 (-0.75%) | 11.9816 | 11.6438 | 1,265 |
| WFG | 78.24▲ | +0.24 (+0.31%) | 78.975 | 77.46 | 182,587 |
| WFH | 52.9547▼ | -0.2626 (-0.49%) | 53.21 | 52.9547 | 1,078 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| WGO | 61.28▲ | +0.14 (+0.23%) | 62.28 | 60.80 | 539,500 |
| WGS | 9.57▲ | +0.37 (+4.02%) | 9.62 | 8.77 | 155,729 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| WHD | 49.17▼ | -0.23 (-0.47%) | 50.55 | 49.11 | 440,700 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| WHR | 104.11▲ | +0.26 (+0.25%) | 105.53 | 103.425 | 907,525 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| WILC | 9.02▼ | -0.18 (-1.96%) | 9.28 | 9.02 | 1,255 |
| WINA | 366.00▼ | -2.50 (-0.68%) | 388.43 | 365.295 | 40,761 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| WING | 356.40▼ | -3.17 (-0.88%) | 365.7171 | 355.616 | 299,527 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| WIP | 38.63▲ | +0.04 (+0.10%) | 38.78 | 38.53 | 30,784 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| WISE | 26.77▼ | -0.1575 (-0.58%) | 27.46 | 26.77 | 17,259 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| WIT | 5.16▼ | -0.09 (-1.71%) | 5.24 | 5.16 | 3,591,500 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| WK | 78.04▲ | +1.07 (+1.39%) | 79.08 | 76.80 | 325,700 |
| WKC | 24.24▼ | -0.13 (-0.53%) | 24.52 | 24.17 | 294,344 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| WMB | 37.58▼ | -0.10 (-0.27%) | 37.795 | 37.275 | 7,216,366 |
| WMG | 33.11▼ | -0.19 (-0.57%) | 33.75 | 32.94 | 1,666,797 |
| WMK | 62.66▼ | -0.01 (-0.02%) | 63.30 | 62.40 | 72,400 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| WNC | 25.03▼ | -0.87 (-3.36%) | 26.08 | 24.82 | 498,193 |
| WNDY | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 84 |
| WNEB | 6.49▲ | +0.04 (+0.62%) | 6.765 | 6.45 | 34,765 |
| WNS | 46.49▲ | +0.51 (+1.11%) | 46.57 | 45.09 | 287,500 |
| WOLF | 23.72▼ | -1.52 (-6.02%) | 25.10 | 23.69 | 4,685,805 |
| WOMN | 34.5185▼ | -0.0915 (-0.26%) | 34.705 | 34.48 | 438 |
| WOOD | 78.57▲ | +0.06 (+0.08%) | 79.06 | 78.25 | 19,000 |
| WOR | 57.22▼ | -0.89 (-1.53%) | 58.75 | 56.88 | 207,500 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| WPRT | 5.68▼ | -0.035 (-0.61%) | 5.75 | 5.62 | 39,765 |
| WPS | 26.5834▼ | -0.0926 (-0.35%) | 26.5834 | 26.5834 | 66 |
| WRB | 80.98▲ | +0.27 (+0.33%) | 81.75 | 80.60 | 1,086,762 |
| WRBY | 11.88▼ | -0.21 (-1.74%) | 12.14 | 11.805 | 1,049,070 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| WRND | 27.385▼ | -0.088 (-0.32%) | 27.385 | 27.385 | 1 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| WSBC | 27.56▲ | +0.22 (+0.80%) | 27.67 | 27.21 | 159,247 |
| WSBF | 11.09▲ | +0.15 (+1.37%) | 11.13 | 10.83 | 76,600 |