| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.72▲ | 108.64▲ | 108.83▲ | 107.38▲ | 106.31▲ |
| MA10 | 108.72▲ | 108.72▲ | 108.80▲ | 106.76▲ | 99.82▲ |
| MA20 | 108.63▲ | 108.77▲ | 108.71▲ | 106.34▲ | 97.18▲ |
| MA50 | 108.65▲ | 107.95▲ | 105.78▲ | 99.06▲ | 77.15▲ |
| MA100 | 108.62▲ | 106.00▲ | 107.55▲ | 96.13▲ | 77.77▲ |
| MA200 | 108.80▲ | 107.68▲ | 104.91▲ | 81.69▲ | 75.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.071▼ | -0.162▼ | -0.184▼ | 0.231▲ |
| RSI | 57.570▲ | 54.441▲ | 56.665▲ | 59.568▲ | 63.979▲ |
| STOCH | 56.906 | 64.754 | 54.349 | 53.953 | 80.435▲ |
| WILL %R | -5.970▲ | -25.806 | -48.644 | -31.313 | -11.877▲ |
| CCI | 3.263 | 36.986 | -30.751 | 28.483 | 84.706 |
| CDL | $WFRD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Thursday, May 14, 2026 02:56 PM
Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) announced today the release of the 2025 Sustainability Report, reflecting continued sustainability progress and ...
|
|
Thursday, May 14, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 108.13 | 109.365 | 107.07 | 108.83 | 794,010 |
| 14/05/26 | 109.11 | 110.69 | 108.40 | 109.19 | 640,302 |
| 13/05/26 | 107.78 | 109.455 | 107.0101 | 109.08 | 898,019 |
| 12/05/26 | 102.26 | 108.77 | 101.65 | 107.51 | 1,558,245 |
| 11/05/26 | 103.17 | 104.51 | 101.45 | 102.28 | 1,411,356 |
| 08/05/26 | 102.68 | 103.91 | 101.35 | 102.32 | 944,472 |
| 07/05/26 | 108.20 | 108.20 | 101.7701 | 102.30 | 1,167,135 |
| 06/05/26 | 107.76 | 109.73 | 106.8301 | 108.37 | 1,064,823 |
| 05/05/26 | 109.12 | 109.9699 | 107.625 | 108.61 | 600,724 |
| 04/05/26 | 109.49 | 110.23 | 108.04 | 109.12 | 935,286 |
|
|
||||
|
|
||||
|
|