Weatherford International plc - New (WFRD) Stock Price

115.42 ▼ -1.07 (-0.92%)
Open: 117.38 Vol: 750.9K Day's range: 115.31 - 118.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WFRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.92▼ 116.11▼ 116.27▼ 117.11▼ 112.51▲
MA10 116.02▼ 116.72▼ 116.60▼ 115.94▼ 105.12▲
MA20 115.95▼ 116.73▼ 117.14▼ 112.48▲ 99.15▲
MA50 116.65▼ 117.82▼ 117.12▼ 103.36▲ 86.74▲
MA100 116.79▼ 116.96▼ 114.60▲ 98.22▲ 63.68▲
MA200 117.28▼ 114.16▲ 109.96▲ 90.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.131▼ -0.236▼ -0.130▼ 1.435▲
RSI 31.848▼ 34.708▼ 37.103▼ 61.447▲ 67.223▲
STOCH 38.563     21.065     34.431     72.709     92.833▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.779     -13.250▲
CCI -240.176▼ -130.690▼ -129.745▼ 50.285     135.641▲
Latest Filters Detected On WFRD
MACD $WFRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Weatherford International plc - New News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WFRD historical stock data
date open high low close volume
28/03/24 117.38 118.66 115.31 115.42 750,900
27/03/24 117.99 118.93 115.63 116.49 582,900
26/03/24 119.60 120.50 117.37 117.49 495,500
25/03/24 117.50 120.03 117.12 119.17 696,500
22/03/24 117.33 117.555 115.235 117.00 513,300
21/03/24 116.91 117.50 114.00 116.34 675,500
20/03/24 113.73 117.37 113.73 116.91 556,200
19/03/24 112.44 115.47 112.44 114.88 444,301
18/03/24 113.20 113.831 111.60 112.82 392,400
15/03/24 112.55 114.39 112.32 112.91 1,270,600
Quote Details
52wk Low:55.814
52wk High:120.50
Vol:750.9K
Avg Vol(3m):16.2M
1Y Chng:+80.23%
1M Chng:+12.92%
Add to Watch List