| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.23▼ | 91.88▲ | 91.93▲ | 91.79▲ | 87.22▲ |
| MA10 | 92.11▼ | 92.10▼ | 92.39▼ | 90.10▲ | 87.92▲ |
| MA20 | 91.98▲ | 92.39▼ | 92.92▼ | 87.06▲ | 95.92▼ |
| MA50 | 91.95▲ | 92.55▼ | 90.86▲ | 88.74▲ | 86.62▲ |
| MA100 | 92.22▼ | 90.73▲ | 88.51▲ | 95.98▼ | 75.13▲ |
| MA200 | 92.80▼ | 88.40▲ | 85.77▲ | 90.73▲ | 79.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.072▼ | -0.311▼ | 1.090▲ | -1.686▼ |
| RSI | 53.547▲ | 48.172▼ | 50.272▲ | 57.149▲ | 51.046▲ |
| STOCH | 76.560 | 42.418 | 59.215 | 80.075▲ | 29.875 |
| WILL %R | -49.593 | -39.724 | -42.806 | -19.465▲ | -59.379 |
| CCI | 74.029 | 19.898 | -47.962 | 86.604 | -13.317 |
|
Tuesday, July 21, 2026 02:13 PM
Oilfield services company Weatherford (NASDAQ:WFRD) in Q2 CY2026, but sales fell by 8.2% year on year to $1.11 billion. Its GAAP profit of $0.55 per share was 41% below analysts’ consensus estimates.
|
|
Monday, July 20, 2026 01:17 AM
Detailed price information for Weatherford International Plc (WFRD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 03:58 AM
Detailed price information for Weatherford International Plc (WFRD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 91.42 | 93.60 | 89.685 | 92.10 | 821,848 |
| 12/08/26 | 94.33 | 94.33 | 92.67 | 92.70 | 552,131 |
| 11/08/26 | 92.81 | 94.50 | 92.2504 | 94.43 | 778,679 |
| 10/08/26 | 87.74 | 93.075 | 87.65 | 92.90 | 899,910 |
| 07/08/26 | 88.16 | 89.22 | 86.14 | 86.82 | 676,427 |
| 06/08/26 | 88.00 | 91.305 | 87.78 | 88.96 | 651,422 |
| 05/08/26 | 89.96 | 90.83 | 87.38 | 87.53 | 991,767 |
| 04/08/26 | 88.35 | 90.395 | 88.07 | 89.42 | 1,089,432 |
| 03/08/26 | 86.74 | 88.57 | 85.20 | 88.35 | 833,143 |
| 31/07/26 | 85.71 | 88.37 | 83.7728 | 87.79 | 942,124 |
|
|
||||
|
|
||||
|
|