| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.90▲ | 81.53▼ | 81.45▼ | 84.48▼ | 90.76▼ |
| MA10 | 81.07▼ | 81.54▼ | 81.75▼ | 89.79▼ | 98.68▼ |
| MA20 | 81.42▼ | 81.83▼ | 82.82▼ | 95.70▼ | 98.25▼ |
| MA50 | 81.54▼ | 83.35▼ | 86.73▼ | 102.33▼ | 83.10▼ |
| MA100 | 81.86▼ | 87.46▼ | 93.31▼ | 99.94▼ | 76.01▲ |
| MA200 | 82.67▼ | 93.86▼ | 99.71▼ | 87.56▼ | 78.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.060▲ | 0.153▲ | -1.754▼ | -3.595▼ |
| RSI | 27.227▼ | 32.434▼ | 26.907▼ | 22.620▼ | 40.445▼ |
| STOCH | 8.522▼ | 19.838▼ | 13.638▼ | 7.176▼ | 19.930▼ |
| WILL %R | -85.020▼ | -95.013▼ | -95.013▼ | -98.911▼ | -99.230▼ |
| CCI | -85.787 | -141.679▼ | -134.413▼ | -114.505▼ | -194.202▼ |
|
Wednesday, June 24, 2026 04:10 PM
A number of stocks fell in the afternoon session after crude oil dropped to its lowest level since the start of the Iran war, as tankers resumed transit through the Strait of Hormuz and the U.S. and ...
|
|
Friday, June 19, 2026 01:39 PM
Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) will host a conference call on Wednesday, July 22, 2026 to discuss the Company’s results for the second quarter ended June ...
|
|
Monday, June 01, 2026 08:36 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Weatherford International PLC. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 82.83 | 84.745 | 80.67 | 80.92 | 1,169,792 |
| 26/06/26 | 82.87 | 83.805 | 81.0801 | 82.75 | 2,237,310 |
| 25/06/26 | 84.66 | 85.27 | 83.01 | 84.84 | 1,532,538 |
| 24/06/26 | 87.40 | 87.715 | 83.93 | 84.49 | 2,240,010 |
| 23/06/26 | 89.23 | 91.164 | 88.37 | 89.39 | 1,246,946 |
| 22/06/26 | 91.62 | 92.22 | 90.00 | 91.78 | 868,751 |
| 18/06/26 | 94.67 | 94.855 | 89.67 | 91.63 | 3,972,985 |
| 17/06/26 | 98.00 | 99.371 | 93.25 | 94.15 | 1,570,820 |
| 16/06/26 | 100.10 | 101.39 | 97.69 | 97.85 | 759,877 |
| 15/06/26 | 101.76 | 102.78 | 99.87 | 100.10 | 821,545 |
|
|
||||
|
|
||||
|
|