| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 83.35▼ | 83.48▼ | 84.13▼ | 86.93▼ |
| MA10 | 83.19▼ | 83.78▼ | 84.24▼ | 83.46▼ | 88.83▼ |
| MA20 | 83.41▼ | 84.34▼ | 84.21▼ | 88.35▼ | 90.52▼ |
| MA50 | 83.68▼ | 84.30▼ | 83.54▼ | 88.64▼ | 90.10▼ |
| MA100 | 84.31▼ | 83.45▼ | 85.32▼ | 92.38▼ | 75.25▲ |
| MA200 | 84.29▼ | 86.09▼ | 89.03▼ | 93.16▼ | 81.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.214▼ | -0.238▼ | -0.422▼ | -1.149▼ |
| RSI | 28.433▼ | 31.929▼ | 36.904▼ | 39.034▼ | 43.734▼ |
| STOCH | 21.239 | 16.306▼ | 21.515 | 46.473 | 48.062 |
| WILL %R | -89.524▼ | -96.646▼ | -96.646▼ | -81.337▼ | -76.498▼ |
| CCI | -255.608▼ | -112.406▼ | -155.531▼ | -36.809 | -61.515 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 85.785 | 85.97 | 82.66 | 82.80 | 800,371 |
| 25/09/26 | 83.29 | 86.005 | 83.25 | 85.08 | 1,124,074 |
| 24/09/26 | 85.00 | 85.05 | 82.77 | 84.13 | 977,769 |
| 23/09/26 | 83.87 | 85.55 | 83.00 | 84.66 | 724,800 |
| 22/09/26 | 81.84 | 85.64 | 81.64 | 84.00 | 1,055,731 |
| 21/09/26 | 82.24 | 83.025 | 79.59 | 82.20 | 849,733 |
| 18/09/26 | 81.69 | 82.58 | 80.82 | 82.03 | 2,986,919 |
| 17/09/26 | 83.26 | 83.47 | 81.735 | 82.05 | 615,003 |
| 16/09/26 | 84.80 | 85.13 | 80.45 | 82.30 | 789,426 |
| 15/09/26 | 85.21 | 86.20 | 83.63 | 85.39 | 1,162,292 |
|
|
||||
|
|
||||
|
|