5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 115.92▼ | 116.11▼ | 116.27▼ | 117.11▼ | 112.51▲ |
MA10 | 116.02▼ | 116.72▼ | 116.60▼ | 115.94▼ | 105.12▲ |
MA20 | 115.95▼ | 116.73▼ | 117.14▼ | 112.48▲ | 99.15▲ |
MA50 | 116.65▼ | 117.82▼ | 117.12▼ | 103.36▲ | 86.74▲ |
MA100 | 116.79▼ | 116.96▼ | 114.60▲ | 98.22▲ | 63.68▲ |
MA200 | 117.28▼ | 114.16▲ | 109.96▲ | 90.95▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.131▼ | -0.236▼ | -0.130▼ | 1.435▲ |
RSI | 31.848▼ | 34.708▼ | 37.103▼ | 61.447▲ | 67.223▲ |
STOCH | 38.563 | 21.065 | 34.431 | 72.709 | 92.833▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.779 | -13.250▲ |
CCI | -240.176▼ | -130.690▼ | -129.745▼ | 50.285 | 135.641▲ |
▼ MACD | $WFRD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 117.38 | 118.66 | 115.31 | 115.42 | 750,900 |
27/03/24 | 117.99 | 118.93 | 115.63 | 116.49 | 582,900 |
26/03/24 | 119.60 | 120.50 | 117.37 | 117.49 | 495,500 |
25/03/24 | 117.50 | 120.03 | 117.12 | 119.17 | 696,500 |
22/03/24 | 117.33 | 117.555 | 115.235 | 117.00 | 513,300 |
21/03/24 | 116.91 | 117.50 | 114.00 | 116.34 | 675,500 |
20/03/24 | 113.73 | 117.37 | 113.73 | 116.91 | 556,200 |
19/03/24 | 112.44 | 115.47 | 112.44 | 114.88 | 444,301 |
18/03/24 | 113.20 | 113.831 | 111.60 | 112.82 | 392,400 |
15/03/24 | 112.55 | 114.39 | 112.32 | 112.91 | 1,270,600 |
|
|
||||
|
|
||||
|
|