Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Stock Price

42.93 ▼ -0.05 (-0.12%)
Open: 43.45 Vol: 0 Day's range: 42.93 - 43.45 Aug 14, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 42.82▲ 42.82▲ 43.31▼ 40.56▲
MA10 43.17▼ 43.17▼ 43.17▼ 43.25▼ 41.41▲
MA20 43.72▼ 43.69▼ 43.73▼ 40.33▲ 42.78▲
MA50 43.47▼ 42.81▲ 41.62▲ 41.31▲ 46.29▼
MA100 40.66▲ 41.26▲ 41.27▲ 42.26▲ 45.33▼
MA200 41.76▲ 42.46▲ 42.98▼ 45.41▼ 36.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.205▼ -0.239▼ 0.424▲ 0.128▲
RSI 44.978▼ 46.991▼ 48.999▼ 54.974▲ 49.703▼
STOCH 25.583     25.583     25.583     65.574     47.271    
WILL %R -69.000     -69.000     -69.000     -24.710▲ -40.541    
CCI -57.127     -57.127     -56.744     41.562     25.520    
Latest Filters Detected On WANT
BBANDS $WANT Bollinger Bands Expanding Set Alert
Direxion Daily Cnsmr Discret Bull 3XShrs News
WANT historical stock data
date open high low close volume
14/08/26 43.44 43.45 42.93 42.93 2,432
13/08/26 42.56 43.36 42.33 42.98 12,268
12/08/26 42.9445 42.9445 42.01 42.36 16,216
11/08/26 44.21 44.55 43.745 43.90 12,824
10/08/26 43.965 44.48 43.54 44.38 22,544
07/08/26 43.61 45.17 43.61 44.45 28,338
06/08/26 43.18 43.27 42.38 42.71 28,010
05/08/26 43.85 44.13 42.79 43.19 43,819
04/08/26 41.82 43.195 41.645 42.82 48,937
03/08/26 42.54 43.74 42.54 42.80 110,469
Quote Details
52wk Low:32.741
52wk High:57.269
Vol:0
Avg Vol(3m):523.8K
1Y Chng:-9.45%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00