Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Stock Price

42.74 ▲ +2.45 (+6.08%)
Open: 41.6191 Vol: 34.35K Day's range: 41.6191 - 42.99 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▼ 40.14▼ 40.14▼ 40.44▲ 41.93▲
MA10 40.29▼ 40.29▼ 40.29▼ 41.68▲ 44.06▼
MA20 41.31▼ 41.45▼ 41.59▼ 42.04▲ 42.64▲
MA50 42.26▼ 42.32▼ 42.39▼ 44.36▼ 46.88▼
MA100 44.10▼ 43.69▼ 43.80▼ 43.14▼ 44.83▼
MA200 44.31▼ 44.71▼ 44.89▼ 47.20▼ 36.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.093▼ -0.098▼ -0.080▼ -0.042▼
RSI 42.367▼ 43.026▼ 43.122▼ 50.467▲ 47.794▼
STOCH 37.002     37.002     37.002     23.431     42.594    
WILL %R -71.860     -71.860     -71.860     -41.404     -41.557    
CCI -59.499     -59.495     -59.495     38.092     -20.052    
Latest Filters Detected On WANT
▲ PSAR&MOM $WANT PSAR Switch Up + Momentum Set Alert
RSI $WANT RSI(14) Crossed Above 50 Set Alert
MA $WANT Price Crossed Above MA(13) Set Alert
MA $WANT Price Crossed Above MA(7) Set Alert
▲ GAP $WANT Open Gap Up %3 Set Alert
▲ GAP $WANT Open Gap Up %2 Set Alert
Direxion Daily Cnsmr Discret Bull 3XShrs News
Want SpaceX exposure without buying the stock? QQQ ETF listed on Nasdaq-100 may be your answer soon
Wednesday, June 17, 2026 04:39 AM
Once SpaceX gets added to the Nasdaq-100, the QQQ ETF tracking the tech-heavy index will allow investors to own a slice of Wall Street's 5th most valuable company.
Want $15,000 a Year on $100K? This Nasdaq Income ETF Out-Pays JEPQ
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
Want to Beat the Nasdaq? Try Dividends.
Thursday, August 07, 2025 10:45 AM
Want to beat the Nasdaq? Dividends may be the key. Tech stocks have had a great run lately. The Fidelity Nasdaq Composite ETF, a popular exchange-traded fund that tracks the tech-centric index, has ...
WANT historical stock data
date open high low close volume
29/06/26 41.6191 42.99 41.6191 42.74 34,347
26/06/26 38.81 40.9601 38.81 40.29 35,013
25/06/26 40.47 40.47 38.65 39.07 25,668
24/06/26 40.71 42.5601 40.71 40.73 25,191
23/06/26 39.65 39.90 39.215 39.39 27,713
22/06/26 42.00 42.80 40.71 40.76 51,456
18/06/26 42.43 43.4001 41.485 43.04 66,563
17/06/26 44.12 44.1359 40.975 41.44 33,185
16/06/26 44.69 45.185 44.56 44.61 8,936
15/06/26 44.67 45.63 44.4631 44.69 33,956
Quote Details
52wk Low:32.741
52wk High:57.269
Vol:34.35K
Avg Vol(3m):827.8K
1Y Chng:+1.33%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00