Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Stock Price

42.15 ▼ -0.59 (-1.38%)
Open: 42.15 Vol: 0 Day's range: 42.15 - 42.15 Jun 30, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▲ 40.81▲ 40.81▲ 41.00▲ 41.82▲
MA10 40.56▲ 40.56▲ 40.56▲ 41.42▲ 44.00▼
MA20 41.33▲ 41.35▲ 41.45▲ 41.92▲ 42.61▼
MA50 42.25▼ 42.27▼ 42.34▼ 44.24▼ 46.87▼
MA100 44.06▼ 43.67▼ 43.78▼ 43.06▼ 44.82▼
MA200 44.28▼ 44.69▼ 44.88▼ 47.15▼ 36.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.064▲ 0.060▲ 0.030▲ -0.080▼
RSI 52.508▲ 52.358▲ 52.190▲ 49.012▼ 47.000▼
STOCH 52.175     52.175     52.175     30.374     41.690    
WILL %R -22.326▲ -22.326▲ -22.326▲ -49.857     -45.005    
CCI 89.248     89.248     89.248     21.674     -24.564    
Latest Filters Detected On WANT
RSI $WANT RSI(14) Crossed Below 50 Set Alert
▲ MACD $WANT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WANT Harami Candlestick Pattern Detected Set Alert
CDL $WANT Doji Candlestick Pattern Detected Set Alert
Direxion Daily Cnsmr Discret Bull 3XShrs News
Want SpaceX exposure without buying the stock? QQQ ETF listed on Nasdaq-100 may be your answer soon
Wednesday, June 17, 2026 04:39 AM
Once SpaceX gets added to the Nasdaq-100, the QQQ ETF tracking the tech-heavy index will allow investors to own a slice of Wall Street's 5th most valuable company.
Want $15,000 a Year on $100K? This Nasdaq Income ETF Out-Pays JEPQ
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
Want to Beat the Nasdaq? Try Dividends.
Thursday, August 07, 2025 10:45 AM
Want to beat the Nasdaq? Dividends may be the key. Tech stocks have had a great run lately. The Fidelity Nasdaq Composite ETF, a popular exchange-traded fund that tracks the tech-centric index, has ...
WANT historical stock data
date open high low close volume
30/06/26 42.15 42.15 42.15 42.15 6,191
29/06/26 41.6191 42.99 41.6191 42.74 34,347
26/06/26 38.81 40.9601 38.81 40.29 35,013
25/06/26 40.47 40.47 38.65 39.07 25,668
24/06/26 40.71 42.5601 40.71 40.73 25,191
23/06/26 39.65 39.90 39.215 39.39 27,713
22/06/26 42.00 42.80 40.71 40.76 51,456
18/06/26 42.43 43.4001 41.485 43.04 66,563
17/06/26 44.12 44.1359 40.975 41.44 33,185
16/06/26 44.69 45.185 44.56 44.61 8,936
Quote Details
52wk Low:32.741
52wk High:57.269
Vol:0
Avg Vol(3m):829.9K
1Y Chng:-1.61%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00