Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Stock Price

43.29 ▼ -2.48 (-5.42%)
Open: 43.99 Vol: 47.43K Day's range: 43.08 - 44.01 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.99▼ 44.57▼ 45.38▼ 46.22▼
MA10 43.79▼ 45.09▼ 45.36▼ 45.91▼ 41.39▲
MA20 44.99▼ 45.27▼ 45.47▼ 45.78▼ 45.34▼
MA50 45.13▼ 46.25▼ 46.15▼ 41.90▲ 46.56▼
MA100 46.12▼ 45.65▼ 45.98▼ 45.96▼ 44.17▼
MA200 45.75▼ 44.83▼ 42.54▲ 47.75▼ 36.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.266▼ -0.289▼ -0.377▼ 0.358▲
RSI 30.689▼ 32.149▼ 31.451▼ 45.200▼ 47.535▼
STOCH 6.437▼ 21.320     40.339     41.132     73.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.277▼ -38.342    
CCI -76.335     -140.257▼ -167.516▼ -144.341▼ 36.013    
Latest Filters Detected On WANT
RSI $WANT RSI(14) Crossed Below 50 Set Alert
MA $WANT Price Crossed Below MA(26) Set Alert
▼ GAP $WANT Open Gap Down %3 Set Alert
▼ GAP $WANT Open Gap Down %2 Set Alert
▼ BREAK $WANT Price Breaks 10 Days Low Set Alert
Direxion Daily Cnsmr Discret Bull 3XShrs News
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
Want to Beat the Nasdaq? Try Dividends.
Thursday, August 07, 2025 10:45 AM
Want to beat the Nasdaq? Dividends may be the key. Tech stocks have had a great run lately. The Fidelity Nasdaq Composite ETF, a popular exchange-traded fund that tracks the tech-centric index, has ...
Want AI Exposure? These 3 ETFs Offer Different Angles
Monday, June 09, 2025 04:55 AM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
WANT historical stock data
date open high low close volume
15/05/26 43.99 44.01 43.08 43.29 47,433
14/05/26 46.55 46.55 45.77 45.77 38,101
13/05/26 44.96 46.30 44.395 45.85 13,638
12/05/26 45.97 46.06 44.505 45.37 26,099
11/05/26 46.44 47.11 45.64 46.64 26,123
08/05/26 47.87 48.49 47.50 47.65 23,638
07/05/26 48.33 48.72 46.66 47.24 29,071
06/05/26 46.26 47.90 46.20 47.26 40,046
05/05/26 45.93 46.19 45.24 45.24 38,056
04/05/26 45.69 46.60 44.40 44.81 41,063
Quote Details
52wk Low:32.741
52wk High:57.269
Vol:47.43K
Avg Vol(3m):711.2K
1Y Chng:+6.29%
1M Chng:+19.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00