| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.31▲ | 11.28▲ | 11.46▲ | 11.43▲ |
| MA10 | 11.24▲ | 11.22▲ | 11.20▲ | 11.44▲ | 11.37▲ |
| MA20 | 11.15▲ | 11.13▲ | 11.12▲ | 11.42▲ | 11.30▲ |
| MA50 | 10.92▲ | 10.85▲ | 10.81▲ | 11.35▲ | 11.05▲ |
| MA100 | 10.48▲ | 10.43▲ | 10.40▲ | 11.28▲ | 10.65▲ |
| MA200 | N/A | N/A | N/A | 11.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.006▲ | 0.001▲ | 0.002▲ |
| RSI | 74.964▲ | 75.343▲ | 75.445▲ | 72.197▲ | 74.284▲ |
| STOCH | 100.000▲ | 100.000▲ | 89.286▲ | 73.333 | 93.648▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.667 | -14.815▲ |
| CCI | 105.000▲ | 125.018▲ | 155.004▲ | 83.509 | 147.382▲ |
| CDL | $WEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 11:02 AM
Royal Caribbean Cruises (NYSE:RCL) is a global cruise company based in Miami, Florida. The company is seeing strong post-pandemic demand and ...
|
|
Friday, April 26, 2024 06:59 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Friday, April 26, 2024 06:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the EastGroup Properties First Quarter 2024 Earnings Conference Call and Webcast. At this time all lines are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 24/04/24 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 23/04/24 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 22/04/24 | 11.50 | 11.50 | 11.46 | 11.46 | 7,430 |
| 19/04/24 | 11.45 | 11.45 | 11.45 | 11.45 | 4 |
| 18/04/24 | 11.43 | 11.45 | 11.43 | 11.45 | 5,901 |
| 17/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 1 |
| 16/04/24 | 11.415 | 11.43 | 11.41 | 11.42 | 36,643 |
| 15/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 12/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
|
|
||||
|
|
||||
|
|