| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▼ | 28.74▼ | 28.74▼ | 28.51▲ | 28.56▲ |
| MA10 | 28.45▲ | 28.29▲ | 28.29▲ | 28.30▲ | 28.70▲ |
| MA20 | 27.28▲ | 27.00▲ | 26.79▲ | 28.66▲ | 28.37▲ |
| MA50 | 22.07▲ | 21.99▲ | 21.88▲ | 28.75▼ | 26.37▲ |
| MA100 | N/A | N/A | N/A | 28.26▲ | 21.94▲ |
| MA200 | N/A | N/A | N/A | 26.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.102▼ | -0.059▼ | 0.023▲ | -0.197▼ |
| RSI | 76.556▲ | 76.725▲ | 76.533▲ | 51.174▲ | 59.883▲ |
| STOCH | 88.737▲ | 88.353▲ | 88.439▲ | 54.125 | 54.998 |
| WILL %R | -14.371▲ | -7.818▲ | -7.362▲ | -28.390 | -42.490 |
| CCI | 62.311 | 73.107 | 72.156 | 32.313 | 11.866 |
|
Thursday, April 25, 2024 12:56 AM
BERKELEY, Calif., April 25, 2024 /PRNewswire/ -- iHomefinder, a leading provider of real estate property search technology and online marketing tools, has announced a strategic partnership with ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.703 | 28.703 | 28.703 | 28.703 | 100 |
| 24/04/24 | 28.862 | 28.862 | 28.862 | 28.862 | 100 |
| 23/04/24 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 22/04/24 | 28.454 | 28.454 | 28.454 | 28.454 | 100 |
| 19/04/24 | 27.742 | 27.742 | 27.742 | 27.742 | 100 |
| 18/04/24 | 28.03 | 28.03 | 28.03 | 28.03 | 100 |
| 17/04/24 | 28.065 | 28.065 | 28.065 | 28.065 | 100 |
| 16/04/24 | 28.09 | 28.09 | 28.06 | 28.06 | 300 |
| 15/04/24 | 27.97 | 27.97 | 27.95 | 27.952 | 300 |
| 12/04/24 | 28.50 | 28.50 | 28.07 | 28.339 | 51,800 |
|
|
||||
|
|
||||
|
|