Energy Fuels Inc (UUUU) Stock Price

13.81 ▼ -0.41 (-2.88%)
Open: 14.34 Vol: 7.91M Day's range: 13.58 - 14.995 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.71▲ 13.74▲ 14.35▼ 15.01▼
MA10 13.71▲ 13.78▼ 14.01▼ 14.93▼ 17.28▼
MA20 13.71▲ 14.09▼ 14.24▼ 15.07▼ 18.22▼
MA50 13.75▲ 14.27▼ 14.44▼ 17.96▼ 16.89▼
MA100 14.05▼ 14.54▼ 15.11▼ 18.93▼ 11.11▲
MA200 14.26▼ 15.06▼ 16.09▼ 18.44▼ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.040▼ -0.060▼ -0.001▼ -0.820▼
RSI 55.300▲ 39.034▼ 35.441▼ 35.810▼ 39.169▼
STOCH 85.179▲ 11.787▼ 6.959▼ 11.195▼ 11.946▼
WILL %R -17.778▲ -86.738▼ -86.738▼ -94.843▼ -98.036▼
CCI 90.075     -54.736     -93.475     -99.117     -131.738▼
Latest Filters Detected On UUUU
▼ MACD $UUUU MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UUUU Price Breaks 10 Days Low Set Alert
Energy Fuels Inc News
Here's Why Energy Fuels (UUUU) Fell More Than Broader Market
Wednesday, July 01, 2026 02:45 PM
In the latest close session, Energy Fuels (UUUU) was down 1.21% at $14.33. This move lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 0.66%.
Rockbreaks Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) To Acquire VAC In $1.9 Billion Rare Earth Magnet Supply Chain Deal
Tuesday, June 23, 2026 12:18 PM
To Acquire VAC In $1.9 Billion Rare Earth Magnet Supply Chain Deal. This article has been disseminated on behalf of Energy Fuels Inc. and may include paid advertising. Energy Fuels (NYSE American: UUU ...
Energy Fuels (UUUU) Registers a Bigger Fall Than the Market: Important Facts to Note
Monday, June 22, 2026 02:45 PM
Energy Fuels (UUUU) closed the most recent trading day at $16.12, moving -2.66% from the previous trading session. This change lagged the S&P 500's daily loss of 0.37%. Meanwhile, the Dow gained 0.29% ...
UUUU historical stock data
date open high low close volume
02/07/26 14.34 14.995 13.58 13.81 7,910,828
01/07/26 14.54 14.96 14.16 14.22 5,276,324
30/06/26 14.37 14.555 14.09 14.50 4,787,901
29/06/26 14.35 14.70 13.84 14.59 7,174,121
26/06/26 14.18 14.62 13.90 14.62 7,897,476
25/06/26 15.27 15.42 14.41 14.42 6,428,043
24/06/26 15.05 15.348 14.53 15.03 11,320,063
23/06/26 15.56 16.49 15.31 15.47 15,977,677
22/06/26 16.85 16.92 15.777 16.12 9,043,862
18/06/26 17.92 18.04 16.165 16.56 28,383,874
Quote Details
52wk Low:5.57
52wk High:27.90
Vol:7.91M
Avg Vol(3m):146.4M
1Y Chng:+49.95%
1M Chng:-17.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.45B