| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.27▼ | 5.28▼ | 5.60▼ | 6.02▼ |
| MA10 | 5.24▼ | 5.29▼ | 5.30▼ | 5.86▼ | 6.09▼ |
| MA20 | 5.27▼ | 5.30▼ | 5.45▼ | 6.14▼ | 6.66▼ |
| MA50 | 5.30▼ | 5.56▼ | 5.71▼ | 6.22▼ | 6.89▼ |
| MA100 | 5.30▼ | 5.77▼ | 6.07▼ | 6.80▼ | 6.61▼ |
| MA200 | 5.43▼ | 6.12▼ | 6.12▼ | 7.06▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | -0.001▼ | -0.104▼ | -0.137▼ |
| RSI | 28.144▼ | 32.164▼ | 29.866▼ | 29.545▼ | 35.407▼ |
| STOCH | 10.541▼ | 30.195 | 45.445 | 7.670▼ | 20.693 |
| WILL %R | -80.000▼ | -72.973 | -90.000▼ | -97.167▼ | -98.347▼ |
| CCI | -74.887 | -187.546▼ | -127.440▼ | -157.611▼ | -156.166▼ |
| ▼ RSI | $UUUU RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, April 23, 2024 06:18 PM
Energy Fuels Inc. (TSX:EFR) (NYSE: UUUU), a U.S.-based uranium and rare earth producer, has agreed to acquire 100% of the issued shares of Base Resources, ...
|
|
Tuesday, April 23, 2024 02:45 PM
In the latest trading session, Energy Fuels (UUUU) closed at $5.24, marking a -0.24% move from the previous day. This change lagged the S&P 500's 1.2% gain on the day. Elsewhere, the Dow gained 0.69%, ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.29 | 5.37 | 5.185 | 5.235 | 4,777,740 |
| 22/04/24 | 5.71 | 5.71 | 5.22 | 5.30 | 10,004,907 |
| 19/04/24 | 5.81 | 5.925 | 5.775 | 5.84 | 1,655,036 |
| 18/04/24 | 5.90 | 5.93 | 5.725 | 5.85 | 2,000,610 |
| 17/04/24 | 5.87 | 5.96 | 5.73 | 5.76 | 2,061,868 |
| 16/04/24 | 5.99 | 5.99 | 5.73 | 5.80 | 3,758,336 |
| 15/04/24 | 6.22 | 6.28 | 5.96 | 5.99 | 2,557,043 |
| 12/04/24 | 6.45 | 6.585 | 6.11 | 6.20 | 3,029,598 |
| 11/04/24 | 6.24 | 6.45 | 6.04 | 6.42 | 3,721,765 |
| 10/04/24 | 6.16 | 6.31 | 6.11 | 6.24 | 2,910,936 |
|
|
||||
|
|
||||
|
|