Energy Fuels Inc (UUUU) Stock Price

6.06 ▲ +0.05 (+0.83%)
Open: 6.13 Vol: 3.83M Day's range: 5.81 - 6.23 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▲ 5.95▲ 5.92▲ 6.08▼ 6.90▼
MA10 6.00▲ 5.92▲ 5.99▲ 5.86▲ 8.36▼
MA20 5.95▲ 6.00▲ 5.97▲ 6.70▼ 7.79▼
MA50 5.92▲ 6.07▼ 5.91▲ 8.35▼ 7.28▼
MA100 5.98▲ 5.91▲ 6.51▼ 7.84▼ 5.42▲
MA200 5.96▲ 6.60▼ 7.93▼ 7.67▼ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.002▼ 0.015▲ -0.363▼
RSI 68.638▲ 55.019▲ 53.009▲ 38.476▼ 41.487▼
STOCH 89.455▲ 41.619     25.626     44.946     30.346    
WILL %R -5.714▲ -40.244     -38.372     -65.172     -83.025▼
CCI 106.300▲ 61.589     45.549     -31.959     -107.247▼
Latest Filters Detected On UUUU
MA $UUUU Price Crossed Below MA(26) Set Alert
MACD $UUUU MACD(12,26,9) Crossed Below Signal Line Set Alert
Energy Fuels Inc News
Saturday, May 21, 2022 04:57 AM
Energy Fuels has a substantial uranium portfolio, it owns a uranium mill. See why I believe that UUUU stock is trying out the things that make sense.
Friday, May 20, 2022 10:16 AM
StockNews.com initiated coverage on shares of Acme United (NYSE:ACU). They issued a hold rating on the stock. Lake Street Capital started coverage on shares of Apyx Medical (NASDAQ:APYX). They issued ...
Friday, May 20, 2022 09:33 AM
Investment analysts at Noble Financial assumed coverage on shares of Energy Fuels (NYSEAMERICAN:UUUU – Get Rating) (TSE:EFR) in a research note issued on Friday, TipRanks reports. The brokerage set a ...
UUUU historical stock data
date open high low close volume
20/05/22 6.13 6.23 5.81 6.06 3,825,932
19/05/22 5.82 6.19 5.81 6.01 4,025,151
18/05/22 6.44 6.53 5.76 5.88 5,303,704
17/05/22 6.40 6.68 6.16 6.52 4,780,610
16/05/22 6.02 6.07 5.77 5.92 4,216,958
13/05/22 5.67 6.1199 5.57 5.84 5,217,330
12/05/22 5.28 5.58 5.05 5.24 8,020,691
11/05/22 5.83 6.08 5.46 5.47 4,990,027
10/05/22 5.87 6.07 5.57 5.82 5,259,125
09/05/22 6.58 6.61 5.81 5.86 7,592,150
Quote Details
52wk Low:4.32
52wk High:11.39
Vol:3.83M
Avg Vol(3m):104.5M
1Y Chng:-12.30%
1M Chng:-37.65%
Add to Watch List