| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.63▲ | 5.63▲ | 5.65▲ | 5.98▼ |
| MA10 | 5.66▲ | 5.61▲ | 5.61▲ | 5.85▼ | 6.15▼ |
| MA20 | 5.63▲ | 5.60▲ | 5.59▲ | 6.00▼ | 6.11▼ |
| MA50 | 5.61▲ | 5.61▲ | 5.66▲ | 6.18▼ | 6.89▼ |
| MA100 | 5.59▲ | 5.69▼ | 6.01▼ | 6.09▼ | 6.62▼ |
| MA200 | 5.59▲ | 6.01▼ | 5.99▼ | 6.76▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.021▲ | -0.061▼ | -0.010▼ |
| RSI | 64.121▲ | 63.182▲ | 58.339▲ | 42.129▼ | 43.468▼ |
| STOCH | 83.056▲ | 74.482 | 65.450 | 11.492▼ | 33.497 |
| WILL %R | -6.250▲ | -8.571▲ | -4.688▲ | -77.903▼ | -74.627 |
| CCI | 112.080▲ | 196.700▲ | 165.495▲ | -72.602 | -95.825 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:45 AM
In the latest market close, Energy Fuels (UUUU) reached $5.60, with a +1.27% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.51%.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Energy Fuels Inc (EFR-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.67 | 5.71 | 5.52 | 5.67 | 1,815,636 |
| 25/07/24 | 5.50 | 5.63 | 5.375 | 5.60 | 2,386,042 |
| 24/07/24 | 5.70 | 5.745 | 5.53 | 5.53 | 1,394,134 |
| 23/07/24 | 5.66 | 5.765 | 5.60 | 5.74 | 2,105,253 |
| 22/07/24 | 5.67 | 5.73 | 5.59 | 5.71 | 2,034,664 |
| 19/07/24 | 5.74 | 5.80 | 5.62 | 5.62 | 2,502,114 |
| 18/07/24 | 6.015 | 6.015 | 5.715 | 5.76 | 2,337,060 |
| 17/07/24 | 6.39 | 6.41 | 5.95 | 5.95 | 3,939,398 |
| 16/07/24 | 6.47 | 6.48 | 6.24 | 6.48 | 2,625,866 |
| 15/07/24 | 6.58 | 6.615 | 6.41 | 6.41 | 2,300,257 |
|
|
||||
|
|
||||
|
|