| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 5.95▲ | 5.92▲ | 6.08▼ | 6.90▼ |
| MA10 | 6.00▲ | 5.92▲ | 5.99▲ | 5.86▲ | 8.36▼ |
| MA20 | 5.95▲ | 6.00▲ | 5.97▲ | 6.70▼ | 7.79▼ |
| MA50 | 5.92▲ | 6.07▼ | 5.91▲ | 8.35▼ | 7.28▼ |
| MA100 | 5.98▲ | 5.91▲ | 6.51▼ | 7.84▼ | 5.42▲ |
| MA200 | 5.96▲ | 6.60▼ | 7.93▼ | 7.67▼ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | -0.002▼ | 0.015▲ | -0.363▼ |
| RSI | 68.638▲ | 55.019▲ | 53.009▲ | 38.476▼ | 41.487▼ |
| STOCH | 89.455▲ | 41.619 | 25.626 | 44.946 | 30.346 |
| WILL %R | -5.714▲ | -40.244 | -38.372 | -65.172 | -83.025▼ |
| CCI | 106.300▲ | 61.589 | 45.549 | -31.959 | -107.247▼ |
|
Saturday, May 21, 2022 04:57 AM
Energy Fuels has a substantial uranium portfolio, it owns a uranium mill. See why I believe that UUUU stock is trying out the things that make sense.
|
|
Friday, May 20, 2022 10:16 AM
StockNews.com initiated coverage on shares of Acme United (NYSE:ACU). They issued a hold rating on the stock. Lake Street Capital started coverage on shares of Apyx Medical (NASDAQ:APYX). They issued ...
|
|
Friday, May 20, 2022 09:33 AM
Investment analysts at Noble Financial assumed coverage on shares of Energy Fuels (NYSEAMERICAN:UUUU – Get Rating) (TSE:EFR) in a research note issued on Friday, TipRanks reports. The brokerage set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 6.13 | 6.23 | 5.81 | 6.06 | 3,825,932 |
| 19/05/22 | 5.82 | 6.19 | 5.81 | 6.01 | 4,025,151 |
| 18/05/22 | 6.44 | 6.53 | 5.76 | 5.88 | 5,303,704 |
| 17/05/22 | 6.40 | 6.68 | 6.16 | 6.52 | 4,780,610 |
| 16/05/22 | 6.02 | 6.07 | 5.77 | 5.92 | 4,216,958 |
| 13/05/22 | 5.67 | 6.1199 | 5.57 | 5.84 | 5,217,330 |
| 12/05/22 | 5.28 | 5.58 | 5.05 | 5.24 | 8,020,691 |
| 11/05/22 | 5.83 | 6.08 | 5.46 | 5.47 | 4,990,027 |
| 10/05/22 | 5.87 | 6.07 | 5.57 | 5.82 | 5,259,125 |
| 09/05/22 | 6.58 | 6.61 | 5.81 | 5.86 | 7,592,150 |
|
|
||||
|
|
||||
|
|