| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▼ | 2.01▼ | 2.07▼ | 1.84▲ |
| MA10 | 2.00▼ | 2.01▼ | 2.03▼ | 1.95▲ | 1.73▲ |
| MA20 | 2.01▼ | 2.04▼ | 2.05▼ | 1.81▲ | 1.74▲ |
| MA50 | 2.03▼ | 2.08▼ | 1.99▲ | 1.70▲ | 1.60▲ |
| MA100 | 2.05▼ | 1.97▲ | 1.88▲ | 1.73▲ | 2.05▼ |
| MA200 | 2.08▼ | 1.83▲ | 1.72▲ | 1.59▲ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.015▼ | 0.029▲ | 0.033▲ |
| RSI | 43.034▼ | 43.894▼ | 45.263▼ | 59.927▲ | 60.960▲ |
| STOCH | 53.437 | 28.548 | 22.727 | 78.326 | 58.388 |
| WILL %R | -76.923▼ | -83.636▼ | -83.636▼ | -42.991 | -28.571 |
| CCI | -46.351 | -59.072 | -87.588 | 82.167 | 187.058▲ |
|
Friday, November 27, 2020 04:31 PM
In this article we look at what those investors think of Energy Fuels Inc (NYSE:UUUU). Energy Fuels Inc (NYSE:UUUU) was in 3 hedge funds’ portfolios at the end of the third quarter of 2020. The all ...
|
|
Thursday, November 26, 2020 03:53 AM
Energy Fuels (NYSE:UUUU) had its target price trimmed by HC Wainwright from $3.00 to $2.75 in a research note issued to investors on Wednesday, Stock Target Advisor reports. The firm currently has a ...
|
|
Monday, November 23, 2020 06:40 AM
Energy Fuels Inc. (NYSE:UUUU)(TSX:EFR) is pleased to announce that the Company has produced a rare earth element carbonate concentrate on a pilot scale at its 100% owned White Mesa Mill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 2.15 | 2.225 | 1.95 | 1.995 | 3,873,587 |
| 30/11/20 | 2.07 | 2.145 | 1.97 | 2.08 | 3,263,080 |
| 27/11/20 | 2.13 | 2.16 | 1.99 | 2.01 | 1,633,958 |
| 25/11/20 | 2.18 | 2.21 | 2.11 | 2.15 | 3,212,700 |
| 24/11/20 | 1.93 | 2.13 | 1.925 | 2.12 | 5,568,741 |
| 23/11/20 | 1.85 | 1.92 | 1.83 | 1.91 | 2,410,228 |
| 20/11/20 | 1.80 | 1.85 | 1.7921 | 1.83 | 749,221 |
| 19/11/20 | 1.80 | 1.83 | 1.763 | 1.82 | 1,156,975 |
| 18/11/20 | 1.80 | 1.83 | 1.75 | 1.80 | 1,024,346 |
| 17/11/20 | 1.81 | 1.815 | 1.69 | 1.77 | 1,588,540 |
|
|
||||
|
|
||||
|
|