| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.05▼ | 2.06▼ | 2.02▲ | 1.97▲ |
| MA10 | 2.06▼ | 2.07▼ | 2.07▼ | 2.02▲ | 1.98▲ |
| MA20 | 2.07▼ | 2.06▼ | 2.04▲ | 1.99▲ | 1.95▲ |
| MA50 | 2.06▼ | 2.02▲ | 2.00▲ | 1.98▲ | 2.60▼ |
| MA100 | 2.04▲ | 2.01▲ | 2.01▲ | 2.01▲ | 2.49▼ |
| MA200 | 2.00▲ | 2.00▲ | 1.98▲ | 2.52▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.002▼ | 0.004▲ | 0.047▲ |
| RSI | 41.905▼ | 50.303▲ | 54.330▲ | 55.635▲ | 45.449▼ |
| STOCH | 11.019▼ | 43.995 | 68.417 | 41.692 | 55.004 |
| WILL %R | -75.000▼ | -52.941 | -52.941 | -38.462 | -21.429▲ |
| CCI | -65.721 | -61.765 | -60.141 | 70.225 | 65.966 |
|
Thursday, November 14, 2019 01:03 PM
Energy Fuels’ (TSX: EFR, NYSE: UUUU) White Mesa mill is within 100 km of the project. The property was previously held by a subsidiary of Barrick Gold (TSX: ABX, NYSE: GOLD), which completed a ...
|
|
Tuesday, November 05, 2019 11:29 AM
Energy Fuels Inc. (NYSE:UUUU) investors should pay attention to an increase in support from the world's most elite money managers recently. Our calculations also showed that UUUU isn't among the 30 ...
|
|
Tuesday, November 05, 2019 10:38 AM
Among these funds, Prescott Group Capital Management held the most valuable stake in Energy Fuels Inc. (NYSE:UUUU), which was worth $5.8 million at the end of the second quarter. On the second spot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 2.06 | 2.10 | 2.00 | 2.05 | 700,100 |
| 14/11/19 | 2.04 | 2.07 | 2.01 | 2.06 | 1,071,400 |
| 13/11/19 | 1.96 | 2.06 | 1.93 | 2.05 | 765,600 |
| 12/11/19 | 1.99 | 1.99 | 1.93 | 1.97 | 275,800 |
| 11/11/19 | 1.90 | 1.96 | 1.89 | 1.96 | 514,900 |
| 08/11/19 | 2.00 | 2.00 | 1.90 | 1.91 | 892,000 |
| 07/11/19 | 2.02 | 2.05 | 1.97 | 1.98 | 424,000 |
| 06/11/19 | 2.05 | 2.08 | 2.02 | 2.03 | 647,800 |
| 05/11/19 | 2.10 | 2.15 | 2.02 | 2.07 | 1,043,845 |
| 04/11/19 | 1.97 | 2.10 | 1.9668 | 2.09 | 807,669 |
|
|
||||
|
|
||||
|
|