| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.22▲ | 21.20▲ | 21.27▲ | 22.24▼ |
| MA10 | 21.12▲ | 21.22▲ | 20.93▲ | 21.35▼ | 19.77▲ |
| MA20 | 21.17▲ | 20.90▲ | 20.73▲ | 22.70▼ | 18.48▲ |
| MA50 | 21.27▲ | 20.90▲ | 21.49▼ | 19.11▲ | 11.98▲ |
| MA100 | 21.05▲ | 21.47▼ | 21.88▼ | 18.41▲ | 8.83▲ |
| MA200 | 20.74▲ | 22.13▼ | 21.83▼ | 13.30▲ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.133▲ | -0.461▼ | 0.156▲ |
| RSI | 54.711▲ | 56.470▲ | 53.994▲ | 50.256▲ | 61.439▲ |
| STOCH | 80.474▲ | 50.196 | 78.006 | 35.294 | 68.355 |
| WILL %R | -20.968▲ | -23.913▲ | -13.721▲ | -71.757 | -41.593 |
| CCI | 95.283 | 11.837 | 65.792 | -48.397 | 49.371 |
|
Tuesday, February 17, 2026 04:28 PM
In the most recent trading session, Energy Fuels (UUUU) closed at $20.29, indicating a -2.08% shift from the previous trading day.
|
|
Tuesday, February 17, 2026 02:45 PM
Energy Fuels (UUUU) closed the most recent trading day at $20.29, moving -2.08% from the previous trading session. This change lagged the S&P 500's daily gain of 0.1%. Meanwhile, the Dow gained 0.07%, ...
|
|
Thursday, February 12, 2026 10:10 PM
Detailed price information for Energy Fuels Inc (UUUU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 21.05 | 21.65 | 20.79 | 21.32 | 8,171,267 |
| 17/02/26 | 20.54 | 20.71 | 19.23 | 20.57 | 9,158,200 |
| 13/02/26 | 21.25 | 21.88 | 20.20 | 20.72 | 8,918,900 |
| 12/02/26 | 23.00 | 23.25 | 20.91 | 21.30 | 11,744,610 |
| 11/02/26 | 23.10 | 23.92 | 21.08 | 22.46 | 16,551,100 |
| 10/02/26 | 23.00 | 23.0386 | 21.42 | 21.76 | 11,289,012 |
| 09/02/26 | 21.19 | 23.27 | 20.81 | 23.10 | 11,121,700 |
| 06/02/26 | 20.54 | 21.27 | 19.70 | 21.22 | 12,394,900 |
| 05/02/26 | 20.45 | 21.35 | 19.45 | 19.59 | 13,623,522 |
| 04/02/26 | 24.53 | 24.78 | 20.28 | 21.42 | 17,908,700 |
|
|
||||
|
|
||||
|
|