Energy Fuels Inc (UUUU) Stock Price

1.995 ▼ -0.085 (-4.09%)
Open: 2.15 Vol: 3.87M Day's range: 1.95 - 2.225 Dec 01, 15:58 EST
IEX Real-Time Price
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.00▼ 2.01▼ 2.07▼ 1.84▲
MA10 2.00▼ 2.01▼ 2.03▼ 1.95▲ 1.73▲
MA20 2.01▼ 2.04▼ 2.05▼ 1.81▲ 1.74▲
MA50 2.03▼ 2.08▼ 1.99▲ 1.70▲ 1.60▲
MA100 2.05▼ 1.97▲ 1.88▲ 1.73▲ 2.05▼
MA200 2.08▼ 1.83▲ 1.72▲ 1.59▲ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.015▼ 0.029▲ 0.033▲
RSI 43.034▼ 43.894▼ 45.263▼ 59.927▲ 60.960▲
STOCH 53.437     28.548     22.727     78.326     58.388    
WILL %R -76.923▼ -83.636▼ -83.636▼ -42.991     -28.571    
CCI -46.351     -59.072     -87.588     82.167     187.058▲
Latest Filters Detected On UUUU
CDL $UUUU Harami Candlestick Pattern Detected Set Alert
BREAK $UUUU Price Breaks 10 Days Low Set Alert
Energy Fuels Inc News
Friday, November 27, 2020 04:31 PM
In this article we look at what those investors think of Energy Fuels Inc (NYSE:UUUU). Energy Fuels Inc (NYSE:UUUU) was in 3 hedge funds’ portfolios at the end of the third quarter of 2020. The all ...
Thursday, November 26, 2020 03:53 AM
Energy Fuels (NYSE:UUUU) had its target price trimmed by HC Wainwright from $3.00 to $2.75 in a research note issued to investors on Wednesday, Stock Target Advisor reports. The firm currently has a ...
Monday, November 23, 2020 06:40 AM
Energy Fuels Inc. (NYSE:UUUU)(TSX:EFR) is pleased to announce that the Company has produced a rare earth element carbonate concentrate on a pilot scale at its 100% owned White Mesa Mill ...
UUUU historical stock data
date open high low close volume
01/12/20 2.15 2.225 1.95 1.995 3,873,587
30/11/20 2.07 2.145 1.97 2.08 3,263,080
27/11/20 2.13 2.16 1.99 2.01 1,633,958
25/11/20 2.18 2.21 2.11 2.15 3,212,700
24/11/20 1.93 2.13 1.925 2.12 5,568,741
23/11/20 1.85 1.92 1.83 1.91 2,410,228
20/11/20 1.80 1.85 1.7921 1.83 749,221
19/11/20 1.80 1.83 1.763 1.82 1,156,975
18/11/20 1.80 1.83 1.75 1.80 1,024,346
17/11/20 1.81 1.815 1.69 1.77 1,588,540
Quote Details
52wk Low:0.78
52wk High:2.35
Vol:3.87M
Avg Vol(3m):21.2M
1Y Chng:+6.68%
1M Chng:+21.65%
Add to Watch List