Energy Fuels Inc (UUUU) Stock Price

2.05 ▼ -0.01 (-0.49%)
Open: 2.06 Vol: 700.1K Day's range: 2.00 - 2.10 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.05▼ 2.06▼ 2.02▲ 1.97▲
MA10 2.06▼ 2.07▼ 2.07▼ 2.02▲ 1.98▲
MA20 2.07▼ 2.06▼ 2.04▲ 1.99▲ 1.95▲
MA50 2.06▼ 2.02▲ 2.00▲ 1.98▲ 2.60▼
MA100 2.04▲ 2.01▲ 2.01▲ 2.01▲ 2.49▼
MA200 2.00▲ 2.00▲ 1.98▲ 2.52▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.002▼ 0.004▲ 0.047▲
RSI 41.905▼ 50.303▲ 54.330▲ 55.635▲ 45.449▼
STOCH 11.019▼ 43.995     68.417     41.692     55.004    
WILL %R -75.000▼ -52.941     -52.941     -38.462     -21.429▲
CCI -65.721     -61.765     -60.141     70.225     65.966    
Latest Filters Detected On UUUU
MACD $UUUU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UUUU MACD cross and RSI above 55 Set Alert
Energy Fuels Inc News
Thursday, November 14, 2019 01:03 PM
Energy Fuels’ (TSX: EFR, NYSE: UUUU) White Mesa mill is within 100 km of the project. The property was previously held by a subsidiary of Barrick Gold (TSX: ABX, NYSE: GOLD), which completed a ...
Tuesday, November 05, 2019 11:29 AM
Energy Fuels Inc. (NYSE:UUUU) investors should pay attention to an increase in support from the world's most elite money managers recently. Our calculations also showed that UUUU isn't among the 30 ...
Tuesday, November 05, 2019 10:38 AM
Among these funds, Prescott Group Capital Management held the most valuable stake in Energy Fuels Inc. (NYSE:UUUU), which was worth $5.8 million at the end of the second quarter. On the second spot ...
UUUU historical stock data
date open high low close volume
15/11/19 2.06 2.10 2.00 2.05 700,100
14/11/19 2.04 2.07 2.01 2.06 1,071,400
13/11/19 1.96 2.06 1.93 2.05 765,600
12/11/19 1.99 1.99 1.93 1.97 275,800
11/11/19 1.90 1.96 1.89 1.96 514,900
08/11/19 2.00 2.00 1.90 1.91 892,000
07/11/19 2.02 2.05 1.97 1.98 424,000
06/11/19 2.05 2.08 2.02 2.03 647,800
05/11/19 2.10 2.15 2.02 2.07 1,043,845
04/11/19 1.97 2.10 1.9668 2.09 807,669
Quote Details
52wk Low:1.50
52wk High:3.77
Vol:700.1K
Avg Vol(3m):12.9M
1Y Chng:-35.53%
1M Chng:+6.22%
Add to Watch List