| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.71▲ | 5.70▲ | 5.71▲ | 5.56▲ |
| MA10 | 5.71▲ | 5.69▲ | 5.71▲ | 5.67▲ | 5.19▲ |
| MA20 | 5.70▲ | 5.70▲ | 5.66▲ | 5.62▲ | 4.70▲ |
| MA50 | 5.69▲ | 5.70▲ | 5.65▲ | 5.05▲ | 5.21▲ |
| MA100 | 5.70▲ | 5.63▲ | 5.63▲ | 4.66▲ | 6.06▼ |
| MA200 | 5.65▲ | 5.61▲ | 5.41▲ | 5.27▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.004▲ | -0.023▼ | 0.183▲ |
| RSI | 63.275▲ | 56.123▲ | 54.613▲ | 57.358▲ | 56.737▲ |
| STOCH | 77.739 | 69.521 | 51.437 | 46.696 | 73.888 |
| WILL %R | -15.385▲ | -31.818 | -19.718▲ | -49.000 | -16.118▲ |
| CCI | 136.540▲ | 65.381 | 55.849 | 36.470 | 95.682 |
| CDL | $UUUU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 06:27 AM
Energy Fuels said its Pinyon Plain uranium mine in Arizona continues to significantly exceed previous production estimates.
|
|
Tuesday, July 01, 2025 03:47 AM
The Company mined 638,700 pounds of uranium from its Pinyon Plain mine in Arizona during the 2nd quarter of 2025, cementing its place a ...
|
|
Thursday, June 26, 2025 12:15 PM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) announced that the Government of Victoria, Australia has approved the Work Plan for the Donald Rare Ear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.81 | 5.82 | 5.59 | 5.75 | 5,544,600 |
| 30/06/25 | 5.55 | 5.80 | 5.45 | 5.75 | 9,000,800 |
| 27/06/25 | 5.90 | 5.99 | 5.45 | 5.55 | 14,392,600 |
| 26/06/25 | 5.62 | 5.98 | 5.60 | 5.90 | 12,010,900 |
| 25/06/25 | 5.70 | 5.82 | 5.53 | 5.61 | 7,867,400 |
| 24/06/25 | 5.49 | 5.74 | 5.41 | 5.65 | 8,854,600 |
| 23/06/25 | 5.40 | 5.60 | 5.33 | 5.48 | 8,990,500 |
| 20/06/25 | 5.73 | 5.82 | 5.39 | 5.41 | 12,765,100 |
| 18/06/25 | 5.84 | 6.08 | 5.66 | 5.77 | 10,781,400 |
| 17/06/25 | 5.86 | 5.91 | 5.65 | 5.88 | 9,837,800 |
|
|
||||
|
|
||||
|
|