Energy Fuels Inc (UUUU) Stock Price

6.33 ▼ -0.09 (-1.40%)
Open: 6.42 Vol: 2.73M Day's range: 6.20 - 6.53 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.31▲ 6.30▲ 6.35▼ 6.69▼
MA10 6.35▼ 6.29▲ 6.34▼ 6.34▼ 6.97▼
MA20 6.33▼ 6.35▼ 6.46▼ 6.76▼ 7.39▼
MA50 6.29▲ 6.42▼ 6.29▲ 7.09▼ 6.80▼
MA100 6.34▼ 6.29▲ 6.47▼ 7.45▼ 6.74▼
MA200 6.46▼ 6.52▼ 6.97▼ 7.06▼ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.026▼ -0.011▼ -0.201▼
RSI 53.175▲ 45.596▼ 46.784▼ 41.518▼ 42.489▼
STOCH 65.000     50.570     23.178     39.825     24.437    
WILL %R -66.667     -60.606     -70.115     -66.968     -85.573▼
CCI -23.523     24.994     -38.392     -35.834     -139.507▼
Latest Filters Detected On UUUU
MA $UUUU Price Crossed Below MA(13) Set Alert
Energy Fuels Inc News
Monday, February 26, 2024 12:25 PM
Energy Fuels (NYSE:UUUU) +5.7% in Monday's trading after saying it is preparing two more mines in Colorado and Wyoming for expected production within the next year. Energy Fuels (UUUU) said the ...
Monday, February 26, 2024 08:01 AM
Energy Fuels (NYSE: UUUU; TSX: EFR) is gearing up two more mines in Colorado and Wyoming for expected production within one year.
Monday, February 26, 2024 06:11 AM
(MENAFN- Investor Brand Network) Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium, rare earth elements (“REE”) and vanadium, is reporting its financial results for ...
UUUU historical stock data
date open high low close volume
29/02/24 6.42 6.53 6.20 6.33 2,729,450
28/02/24 6.66 6.665 6.37 6.42 2,012,035
27/02/24 6.45 6.77 6.39 6.66 3,512,523
26/02/24 6.08 6.41 5.97 6.32 3,118,704
23/02/24 6.07 6.14 5.965 6.00 2,474,156
22/02/24 6.25 6.35 6.07 6.10 2,733,684
21/02/24 6.11 6.36 6.03 6.25 2,681,080
20/02/24 6.47 6.525 6.115 6.14 3,045,658
16/02/24 6.72 6.73 6.46 6.48 2,292,820
15/02/24 6.63 6.7182 6.555 6.71 2,645,045
Quote Details
52wk Low:4.85
52wk High:9.025
Vol:2.73M
Avg Vol(3m):59.9M
1Y Chng:+17.01%
1M Chng:-16.71%
Add to Watch List