| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.81▲ | 5.81▲ | 5.51▲ | 5.46▲ |
| MA10 | 5.82▲ | 5.80▲ | 5.80▲ | 5.38▲ | 5.95▼ |
| MA20 | 5.81▲ | 5.79▲ | 5.68▲ | 5.40▲ | 5.89▼ |
| MA50 | 5.80▲ | 5.56▲ | 5.38▲ | 6.07▼ | 5.87▲ |
| MA100 | 5.80▲ | 5.36▲ | 5.44▲ | 5.80▲ | 6.32▼ |
| MA200 | 5.69▲ | 5.41▲ | 5.54▲ | 5.78▲ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.000▼ | 0.096▲ | -0.064▼ |
| RSI | 71.439▲ | 69.079▲ | 73.084▲ | 57.076▲ | 50.382▲ |
| STOCH | 75.397 | 54.357 | 64.126 | 48.318 | 15.056▼ |
| WILL %R | 0.000▲ | -15.254▲ | -10.843▲ | -15.742▲ | -63.603 |
| CCI | 186.401▲ | 125.517▲ | 85.792 | 105.274▲ | -45.233 |
|
Thursday, January 23, 2025 04:05 PM
Energy Fuels (UUUU) closed the most recent trading day at $5.88, moving +0.86% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.53%. Meanwhile, the Dow gained 0.93%, ...
|
|
Wednesday, January 22, 2025 09:11 PM
Energy Fuels Inc. (NYSE:UUUU – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 10,274 call options on the company. This represents an ...
|
|
Wednesday, January 22, 2025 09:11 PM
Energy Fuels Inc. (NYSE:UUUU – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 10,274 call options on the company. This represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 5.74 | 5.925 | 5.61 | 5.88 | 6,334,182 |
| 22/01/25 | 5.68 | 5.9191 | 5.50 | 5.83 | 7,518,103 |
| 21/01/25 | 5.29 | 5.60 | 5.28 | 5.58 | 6,612,179 |
| 17/01/25 | 5.08 | 5.27 | 4.99 | 5.21 | 5,194,587 |
| 16/01/25 | 5.14 | 5.19 | 4.9701 | 5.07 | 5,385,321 |
| 15/01/25 | 5.24 | 5.3159 | 5.15 | 5.17 | 4,563,425 |
| 14/01/25 | 5.31 | 5.3294 | 5.115 | 5.15 | 4,789,199 |
| 13/01/25 | 5.21 | 5.395 | 5.12 | 5.24 | 4,700,828 |
| 10/01/25 | 5.40 | 5.45 | 5.255 | 5.28 | 4,384,354 |
| 08/01/25 | 5.42 | 5.44 | 5.21 | 5.40 | 4,526,525 |
|
|
||||
|
|
||||
|
|