| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.65▲ | 15.58▲ | 15.83▼ | 18.85▼ |
| MA10 | 15.63▲ | 15.58▲ | 15.88▼ | 17.67▼ | 17.46▼ |
| MA20 | 15.61▲ | 15.93▼ | 15.79▼ | 19.61▼ | 13.43▲ |
| MA50 | 15.58▲ | 15.59▲ | 16.33▼ | 17.31▼ | 8.34▲ |
| MA100 | 15.83▼ | 16.67▼ | 18.52▼ | 12.97▲ | 7.24▲ |
| MA200 | 15.86▼ | 18.70▼ | 19.60▼ | 8.81▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | 0.019▲ | -0.796▼ | 0.178▲ |
| RSI | 55.606▲ | 47.074▼ | 44.842▼ | 41.445▼ | 59.786▲ |
| STOCH | 67.601 | 53.440 | 15.726▼ | 16.241▼ | 54.781 |
| WILL %R | -30.000 | -73.897 | -77.743▼ | -82.851▼ | -60.772 |
| CCI | 135.992▲ | -2.843 | -56.397 | -85.031 | 7.449 |
| ▼ GAP | $UUUU Open Gap Down %2 | Set Alert |
|
Tuesday, November 11, 2025 06:45 PM
The share price of Clean Energy Fuels Corp. (NASDAQ:CLNE) fell by 18.69% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Clean Energy Fuels ...
|
|
Friday, November 07, 2025 06:00 AM
Zacks.com users have recently been watching Energy Fuels (UUUU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
|
|
Thursday, November 06, 2025 11:13 AM
Energy Fuels posts a narrower-than-expected Q3 loss as uranium sales surge 338%, fueling optimism for 2026 profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 16.06 | 16.15 | 15.32 | 15.68 | 8,651,400 |
| 10/11/25 | 16.38 | 16.92 | 16.09 | 16.49 | 14,586,600 |
| 07/11/25 | 14.16 | 15.72 | 14.08 | 15.65 | 18,414,200 |
| 06/11/25 | 15.75 | 15.96 | 14.60 | 15.12 | 24,608,700 |
| 05/11/25 | 16.94 | 17.00 | 15.65 | 16.21 | 20,432,900 |
| 04/11/25 | 16.00 | 18.20 | 15.76 | 17.01 | 28,949,500 |
| 03/11/25 | 19.69 | 19.8891 | 17.40 | 17.80 | 34,025,469 |
| 31/10/25 | 22.30 | 22.4459 | 20.01 | 20.51 | 25,711,671 |
| 30/10/25 | 21.00 | 22.25 | 19.5601 | 21.82 | 27,242,710 |
| 29/10/25 | 19.62 | 21.14 | 19.15 | 20.40 | 20,243,100 |
|
|
||||
|
|
||||
|
|