Energy Fuels Inc (UUUU) Stock Price

5.11 ▼ -0.07 (-1.35%)
Open: 5.18 Vol: 1.56M Day's range: 5.02 - 5.29 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.09▲ 5.08▲ 5.00▲ 5.47▼
MA10 5.09▲ 5.08▲ 5.14▼ 5.00▲ 6.02▼
MA20 5.09▲ 5.15▼ 5.14▼ 5.41▼ 5.98▼
MA50 5.08▲ 4.98▲ 4.96▲ 6.03▼ 4.14▲
MA100 5.14▼ 4.97▲ 5.26▼ 5.95▼ 2.92▲
MA200 5.07▲ 5.32▼ 5.78▼ 4.60▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.013▼ 0.005▲ -0.280▼
RSI 58.413▲ 51.453▲ 53.465▲ 41.426▼ 47.715▼
STOCH 73.889     36.906     22.327     45.983     29.677    
WILL %R -10.000▲ -67.347     -78.652▼ -57.088     -75.815▼
CCI 73.684     -11.523     -42.788     -8.647     -125.583▼
Latest Filters Detected On UUUU
CDL $UUUU Doji Candlestick Pattern Detected Set Alert
Energy Fuels Inc News
Friday, July 23, 2021 02:47 AM
These companies have seen some of the most dramatic increases in valuations as their market caps surged over the course of the last year.
Friday, July 23, 2021 12:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Energy Fuels (NYSE: UUUU) reports results for the quarter ended June 2021. While this widely-known consensus outlook ...
Thursday, July 22, 2021 07:50 AM
Energy Fuels Inc. made its first regular shipment of a rare earth carbonate called monazite from the United States to Europe. The metal started in a mine in southern Georgia, then was shipped to a ...
UUUU historical stock data
date open high low close volume
23/07/21 5.18 5.29 5.02 5.11 1,564,701
22/07/21 5.48 5.49 5.005 5.18 3,779,550
21/07/21 4.98 5.385 4.92 5.30 2,865,043
20/07/21 4.60 4.88 4.48 4.84 2,480,539
19/07/21 4.40 4.65 4.3508 4.59 3,416,104
16/07/21 5.05 5.12 4.62 4.64 4,016,627
15/07/21 5.00 5.15 4.86 4.99 2,712,667
14/07/21 5.10 5.26 5.0037 5.04 2,105,063
13/07/21 5.21 5.25 5.01 5.04 2,679,181
12/07/21 5.52 5.52 5.21 5.24 1,928,264
Quote Details
52wk Low:1.42
52wk High:7.83
Vol:1.56M
Avg Vol(3m):64.3M
1Y Chng:+204.17%
1M Chng:-27.31%
Add to Watch List