| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 1.98▼ | 2.39▼ |
| MA10 | 1.89▲ | 1.88▲ | 1.91▼ | 2.30▼ | 2.66▼ |
| MA20 | 1.88▲ | 1.92▼ | 1.92▼ | 2.65▼ | 2.90▼ |
| MA50 | 1.91▼ | 1.95▼ | 2.06▼ | 2.77▼ | 3.03▼ |
| MA100 | 1.93▼ | 2.18▼ | 2.56▼ | 2.96▼ | 2.45▼ |
| MA200 | 1.97▼ | 2.61▼ | 2.82▼ | 3.04▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.008▲ | -0.112▼ | -0.127▼ |
| RSI | 51.141▲ | 43.854▼ | 39.690▼ | 25.497▼ | 32.440▼ |
| STOCH | 66.667 | 60.757 | 26.890 | 7.585▼ | 42.286 |
| WILL %R | 0.000▲ | -57.692 | -66.667 | -95.105▼ | -95.302▼ |
| CCI | 66.667 | -21.932 | -61.944 | -80.333 | -173.035▼ |
| BBANDS | $UUUU Bollinger Bands Expanding | Set Alert |
|
Monday, July 15, 2019 10:09 AM
More than a year after Ur-Energy Inc. (NYSE: URG) and Energy Fuels Inc (NYSE: UUUU) jointly filed a petition under Section 232 of the Trade Expansion Act of 1962, President Donald Trump issued a ...
|
|
Saturday, June 29, 2019 03:22 PM
That's why at the end of this article we will examine companies such as American National BankShares Inc (NASDAQ:AMNB), Urovant Sciences Ltd. (NASDAQ:UROV), and Energy Fuels Inc. (NYSE:UUUU) to gather ...
|
|
Monday, July 23, 2018 07:26 AM
Or will investors quickly take their profits off the table? Let’s take a closer look. Uranium miner Energy Fuels Inc. (TSX:EFR)(NYSE:UUUU) finished the week up about 12%. But it wasn’t exactly the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.97 | 2.00 | 1.84 | 1.89 | 1,328,901 |
| 19/07/19 | 1.96 | 2.01 | 1.93 | 1.97 | 1,040,909 |
| 18/07/19 | 2.03 | 2.03 | 1.82 | 1.95 | 2,446,902 |
| 17/07/19 | 2.01 | 2.085 | 1.975 | 2.025 | 2,112,576 |
| 16/07/19 | 1.975 | 2.09 | 1.895 | 2.045 | 3,986,837 |
| 15/07/19 | 2.10 | 2.10 | 1.90 | 1.905 | 5,705,283 |
| 12/07/19 | 3.06 | 3.06 | 1.91 | 1.915 | 20,215,700 |
| 11/07/19 | 3.07 | 3.07 | 3.005 | 3.045 | 856,246 |
| 10/07/19 | 3.22 | 3.25 | 3.04 | 3.05 | 1,406,346 |
| 09/07/19 | 3.12 | 3.20 | 3.065 | 3.175 | 1,645,880 |
|
|
||||
|
|
||||
|
|