Energy Fuels Inc (Canada) (UUUU) Stock Price

1.89 ▼ -0.08 (-4.06%)
Open: 1.97 Vol: 1.33M Day's range: 1.84 - 2.00 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.89▲ 1.98▼ 2.39▼
MA10 1.89▲ 1.88▲ 1.91▼ 2.30▼ 2.66▼
MA20 1.88▲ 1.92▼ 1.92▼ 2.65▼ 2.90▼
MA50 1.91▼ 1.95▼ 2.06▼ 2.77▼ 3.03▼
MA100 1.93▼ 2.18▼ 2.56▼ 2.96▼ 2.45▼
MA200 1.97▼ 2.61▼ 2.82▼ 3.04▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.008▲ -0.112▼ -0.127▼
RSI 51.141▲ 43.854▼ 39.690▼ 25.497▼ 32.440▼
STOCH 66.667     60.757     26.890     7.585▼ 42.286    
WILL %R 0.000▲ -57.692     -66.667     -95.105▼ -95.302▼
CCI 66.667     -21.932     -61.944     -80.333     -173.035▼
Latest Filters Detected On UUUU
BBANDS $UUUU Bollinger Bands Expanding Set Alert
Energy Fuels Inc (Canada) News
Monday, July 15, 2019 10:09 AM
More than a year after Ur-Energy Inc. (NYSE: URG) and Energy Fuels Inc (NYSE: UUUU) jointly filed a petition under Section 232 of the Trade Expansion Act of 1962, President Donald Trump issued a ...
Saturday, June 29, 2019 03:22 PM
That's why at the end of this article we will examine companies such as American National BankShares Inc (NASDAQ:AMNB), Urovant Sciences Ltd. (NASDAQ:UROV), and Energy Fuels Inc. (NYSE:UUUU) to gather ...
Monday, July 23, 2018 07:26 AM
Or will investors quickly take their profits off the table? Let’s take a closer look. Uranium miner Energy Fuels Inc. (TSX:EFR)(NYSE:UUUU) finished the week up about 12%. But it wasn’t exactly the ...
UUUU historical stock data
date open high low close volume
22/07/19 1.97 2.00 1.84 1.89 1,328,901
19/07/19 1.96 2.01 1.93 1.97 1,040,909
18/07/19 2.03 2.03 1.82 1.95 2,446,902
17/07/19 2.01 2.085 1.975 2.025 2,112,576
16/07/19 1.975 2.09 1.895 2.045 3,986,837
15/07/19 2.10 2.10 1.90 1.905 5,705,283
12/07/19 3.06 3.06 1.91 1.915 20,215,700
11/07/19 3.07 3.07 3.005 3.045 856,246
10/07/19 3.22 3.25 3.04 3.05 1,406,346
09/07/19 3.12 3.20 3.065 3.175 1,645,880
Quote Details
52wk Low:1.82
52wk High:4.09
Vol:1.33M
Avg Vol(3m):29M
1Y Chng:-44.25%
1M Chng:-38.34%
Add to Watch List