| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.91▼ | 21.17▼ | 21.05▼ | 20.32▲ |
| MA10 | 20.76▼ | 21.18▼ | 21.49▼ | 21.20▼ | 19.14▲ |
| MA20 | 20.88▼ | 21.48▼ | 21.55▼ | 20.52▲ | 19.77▲ |
| MA50 | 21.17▼ | 21.43▼ | 20.98▼ | 19.83▲ | 15.27▲ |
| MA100 | 21.48▼ | 20.97▼ | 21.09▼ | 19.65▲ | 10.28▲ |
| MA200 | 21.61▼ | 21.04▼ | 19.67▲ | 17.10▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.128▼ | -0.147▼ | 0.032▲ | -0.158▼ |
| RSI | 36.550▼ | 35.935▼ | 42.354▼ | 51.827▲ | 57.604▲ |
| STOCH | 15.553▼ | 4.363▼ | 16.703▼ | 39.486 | 49.842 |
| WILL %R | -79.167▼ | -96.011▼ | -96.394▼ | -65.211 | -47.255 |
| CCI | -63.951 | -125.479▼ | -174.044▼ | 26.102 | 64.897 |
|
Wednesday, April 29, 2026 02:45 PM
Energy Fuels (UUUU) closed the most recent trading day at $19.58, moving -4.91% from the previous trading session. This change lagged the S&P 500's daily loss of 0.04%. At the same time, the Dow lost ...
|
|
Monday, April 27, 2026 07:36 AM
ACM Research (NASDAQ: ACMR) and Energy Fuels (NYSE: UUUU) anchored our October 2025 piece, “3 Strong Buy Stocks That Could Triple Your Money by 2027.” Six months in, both have now reported full-year ...
|
|
Thursday, April 23, 2026 04:31 PM
Energy Fuels (UUUU) closed at $21.91 in the latest trading session, marking a -3.18% move from the prior day. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.36%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 22.02 | 22.54 | 20.66 | 20.735 | 548,347 |
| 04/05/26 | 21.63 | 22.76 | 21.285 | 21.62 | 9,969,867 |
| 01/05/26 | 21.62 | 21.78 | 20.77 | 21.66 | 7,244,676 |
| 30/04/26 | 19.98 | 21.72 | 19.96 | 21.64 | 7,874,676 |
| 29/04/26 | 20.97 | 20.99 | 19.46 | 19.58 | 8,566,258 |
| 28/04/26 | 20.78 | 21.30 | 20.05 | 20.59 | 8,096,883 |
| 27/04/26 | 20.31 | 21.445 | 20.265 | 21.32 | 8,897,993 |
| 24/04/26 | 22.32 | 22.37 | 20.1986 | 20.32 | 10,863,007 |
| 23/04/26 | 22.27 | 23.125 | 20.84 | 21.91 | 11,252,317 |
| 22/04/26 | 21.09 | 22.63 | 20.91 | 22.63 | 12,172,540 |
|
|
||||
|
|
||||
|
|