| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.90▼ | 82.93▼ | 82.92▼ | 82.89▼ | 81.80▲ |
| MA10 | 82.93▼ | 82.96▼ | 82.94▼ | 82.23▲ | 78.43▲ |
| MA20 | 82.94▼ | 82.93▼ | 82.58▲ | 81.26▲ | 78.30▲ |
| MA50 | 82.97▼ | 82.67▲ | 82.82▲ | 78.34▲ | 73.43▲ |
| MA100 | 82.94▼ | 82.70▲ | 81.58▲ | 78.02▲ | 66.96▲ |
| MA200 | 82.58▲ | 81.45▲ | 80.60▲ | 74.67▲ | 60.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | 0.013▲ | 0.080▲ | 0.341▲ |
| RSI | 37.991▼ | 51.464▲ | 53.390▲ | 60.043▲ | 65.346▲ |
| STOCH | 15.297▼ | 46.747 | 64.247 | 76.694 | 85.703▲ |
| WILL %R | -87.500▼ | -54.839 | -26.425 | -18.308▲ | -8.084▲ |
| CCI | -169.804▼ | -66.157 | 0.293 | 68.569 | 94.239 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 82.83 | 83.12 | 82.65 | 82.88 | 1,160,176 |
| 13/05/26 | 82.30 | 83.0098 | 82.1499 | 82.96 | 1,344,439 |
| 12/05/26 | 82.16 | 82.23 | 81.40 | 82.11 | 2,571,865 |
| 11/05/26 | 83.17 | 83.41 | 83.075 | 83.21 | 2,060,206 |
| 08/05/26 | 83.00 | 83.30 | 82.905 | 83.29 | 2,270,031 |
| 07/05/26 | 83.80 | 83.80 | 82.18 | 82.24 | 1,965,682 |
| 06/05/26 | 83.03 | 83.525 | 82.89 | 83.46 | 1,671,545 |
| 05/05/26 | 80.96 | 81.4151 | 80.78 | 81.26 | 1,715,252 |
| 04/05/26 | 80.65 | 80.955 | 79.83 | 80.11 | 3,989,370 |
| 01/05/26 | 80.82 | 81.455 | 80.80 | 80.81 | 2,214,743 |
|
|
||||
|
|
||||
|
|