| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▼ | 57.18▼ | 57.12▲ | 56.98▲ | 57.49▼ |
| MA10 | 57.21▼ | 57.08▲ | 57.13▲ | 56.76▲ | 57.71▼ |
| MA20 | 57.18▲ | 57.09▲ | 57.21▼ | 57.57▼ | 56.65▲ |
| MA50 | 57.06▲ | 57.10▲ | 56.73▲ | 57.64▼ | 54.81▲ |
| MA100 | 57.13▲ | 56.70▲ | 57.22▼ | 56.43▲ | 52.90▲ |
| MA200 | 57.14▲ | 57.31▼ | 57.80▼ | 54.82▲ | 55.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | -0.028▼ | -0.050▼ | -0.094▼ |
| RSI | 53.588▲ | 53.290▲ | 55.237▲ | 46.818▼ | 55.836▲ |
| STOCH | 49.486 | 84.511▲ | 66.246 | 43.994 | 61.306 |
| WILL %R | -51.724 | -18.831▲ | -32.065 | -61.074 | -40.088 |
| CCI | -8.861 | 70.604 | 24.933 | -21.977 | -4.935 |
| ▼ MA | $VEU MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 56.63 | 57.255 | 56.555 | 57.18 | 2,483,359 |
| 24/04/24 | 57.49 | 57.50 | 57.095 | 57.31 | 2,144,241 |
| 23/04/24 | 56.94 | 57.435 | 56.916 | 57.37 | 1,869,439 |
| 22/04/24 | 56.48 | 56.995 | 56.408 | 56.84 | 3,768,977 |
| 19/04/24 | 56.20 | 56.39 | 56.065 | 56.22 | 3,176,305 |
| 18/04/24 | 56.35 | 56.5958 | 56.15 | 56.25 | 1,709,500 |
| 17/04/24 | 56.51 | 56.56 | 56.02 | 56.25 | 3,481,430 |
| 16/04/24 | 56.33 | 56.495 | 56.07 | 56.24 | 8,546,748 |
| 15/04/24 | 57.63 | 57.65 | 56.74 | 56.85 | 4,038,500 |
| 12/04/24 | 57.55 | 57.67 | 56.98 | 57.08 | 3,781,400 |
|
|
||||
|
|
||||
|
|