| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.72▲ | 82.73▼ | 82.81▼ | 83.27▼ | 83.30▼ |
| MA10 | 82.69▲ | 82.84▼ | 82.99▼ | 83.91▼ | 82.44▲ |
| MA20 | 82.70▲ | 83.01▼ | 82.94▼ | 83.50▼ | 80.07▲ |
| MA50 | 82.86▼ | 82.90▼ | 83.88▼ | 82.36▲ | 75.39▲ |
| MA100 | 82.93▼ | 83.97▼ | 83.39▼ | 80.13▲ | 68.36▲ |
| MA200 | 82.94▼ | 83.36▼ | 83.24▼ | 76.74▲ | 61.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.032▼ | 0.012▲ | -0.211▼ | 0.125▲ |
| RSI | 47.325▼ | 43.331▼ | 40.568▼ | 48.134▼ | 57.756▲ |
| STOCH | 67.087 | 35.286 | 39.831 | 47.824 | 78.449 |
| WILL %R | -29.268 | -54.327 | -70.126 | -57.955 | -22.990▲ |
| CCI | 94.128 | -61.156 | -88.916 | -41.319 | 72.372 |
| RSI | $VEU RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 21, 2026 01:22 PM
No news for VEU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 01:21 PM
No news for VEU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, April 23, 2026 10:59 AM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets outside of the United States. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 82.32 | 83.16 | 82.24 | 82.67 | 2,517,445 |
| 25/06/26 | 83.77 | 83.84 | 82.82 | 83.29 | 2,014,049 |
| 24/06/26 | 82.47 | 82.81 | 82.13 | 82.52 | 3,022,277 |
| 23/06/26 | 82.61 | 83.31 | 82.521 | 82.62 | 4,148,902 |
| 22/06/26 | 85.07 | 85.47 | 85.055 | 85.23 | 2,451,235 |
| 18/06/26 | 84.92 | 85.115 | 84.705 | 84.92 | 3,165,256 |
| 17/06/26 | 85.37 | 85.73 | 84.18 | 84.31 | 4,017,959 |
| 16/06/26 | 85.14 | 85.32 | 84.645 | 84.71 | 1,768,117 |
| 15/06/26 | 85.225 | 85.37 | 84.925 | 85.02 | 1,868,496 |
| 12/06/26 | 83.46 | 84.04 | 83.075 | 83.79 | 1,692,961 |
|
|
||||
|
|
||||
|
|