| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.71▼ | 81.74▼ | 81.76▼ | 80.48▲ | 80.75▲ |
| MA10 | 81.73▼ | 81.76▼ | 81.47▲ | 80.84▲ | 82.34▼ |
| MA20 | 81.74▼ | 81.39▲ | 81.27▲ | 81.16▲ | 83.22▼ |
| MA50 | 81.76▼ | 80.83▲ | 80.78▲ | 82.85▼ | 80.43▲ |
| MA100 | 81.46▲ | 80.83▲ | 80.98▲ | 83.27▼ | 72.88▲ |
| MA200 | 81.27▲ | 81.01▲ | 81.67▲ | 81.61▲ | 64.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.072▲ | 0.124▲ | -0.748▼ |
| RSI | 39.423▼ | 63.659▲ | 61.687▲ | 50.359▲ | 49.062▼ |
| STOCH | 35.315 | 66.817 | 93.559▲ | 54.219 | 15.523▼ |
| WILL %R | -100.000▼ | -18.135▲ | -12.915▲ | -17.493▲ | -63.151 |
| CCI | -201.515▼ | 25.801 | 69.439 | 67.430 | -78.946 |
|
Tuesday, October 13, 2026 05:00 PM
No news for VEU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets outside of the United States. The Fund ...
|
|
Saturday, June 06, 2026 05:00 PM
No news for VEU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 81.365 | 81.845 | 81.15 | 81.67 | 1,577,619 |
| 10/11/26 | 81.04 | 81.36 | 80.49 | 80.92 | 1,793,800 |
| 09/11/26 | 80.54 | 81.70 | 80.38 | 81.47 | 2,854,068 |
| 06/11/26 | 78.96 | 79.68 | 78.84 | 79.25 | 5,194,900 |
| 05/11/26 | 81.40 | 81.45 | 79.06 | 79.10 | 3,730,607 |
| 04/11/26 | 81.78 | 82.27 | 81.67 | 82.10 | 4,437,700 |
| 03/11/26 | 80.86 | 80.97 | 80.375 | 80.51 | 12,932,556 |
| 02/11/26 | 81.19 | 81.70 | 80.81 | 80.86 | 2,790,167 |
| 30/10/26 | 80.88 | 80.98 | 80.065 | 80.57 | 3,860,634 |
| 29/10/26 | 81.66 | 81.99 | 81.53 | 81.90 | 2,532,944 |
|
|
||||
|
|
||||
|
|