| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.37▼ | 84.32▲ | 84.32▲ | 84.49▼ | 85.05▼ |
| MA10 | 84.35▲ | 84.25▲ | 84.03▲ | 84.22▲ | 84.63▼ |
| MA20 | 84.34▲ | 84.00▲ | 83.94▲ | 84.80▼ | 83.72▲ |
| MA50 | 84.28▲ | 84.23▲ | 84.32▲ | 84.30▲ | 79.17▲ |
| MA100 | 84.02▲ | 84.29▲ | 84.58▼ | 83.68▲ | 71.37▲ |
| MA200 | 83.90▲ | 84.70▼ | 84.98▼ | 80.49▲ | 63.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.066▲ | 0.088▲ | -0.118▼ | -0.245▼ |
| RSI | 57.794▲ | 59.033▲ | 54.432▲ | 48.731▼ | 56.328▲ |
| STOCH | 62.292 | 75.447 | 84.769▲ | 50.877 | 78.984 |
| WILL %R | -36.364 | -10.870▲ | -7.812▲ | -59.777 | -34.825 |
| CCI | 103.564▲ | 77.637 | 99.497 | -30.424 | 23.100 |
| MA | $VEU Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
No news for VEU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, September 08, 2026 10:22 PM
Der Vanguard-ETF ohne US-Aktien verbuchte im August 129,9 Millionen US-Dollar Zuflüsse und blieb nahe seinem 52-Wochen-Hoch. Anleger setzen verstärkt auf Aktienmärkte außerhalb der Vereinigten Staaten ...
|
|
Wednesday, May 20, 2026 09:45 AM
VEU charges just 0.04% versus ACWX's 0.32%, an eight-times cost advantage that helps explain why VEU has outperformed across every measured window. Those windows include one year (33.39% vs. 32.76%), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 84.12 | 84.50 | 83.81 | 84.38 | 3,660,697 |
| 24/09/26 | 83.69 | 83.945 | 83.189 | 83.57 | 2,478,759 |
| 23/09/26 | 84.64 | 84.685 | 83.765 | 83.97 | 2,672,392 |
| 22/09/26 | 85.14 | 85.6399 | 84.905 | 85.44 | 4,164,578 |
| 21/09/26 | 84.85 | 85.22 | 84.60 | 85.09 | 2,381,241 |
| 18/09/26 | 83.76 | 83.91 | 83.51 | 83.86 | 1,651,000 |
| 17/09/26 | 84.56 | 84.675 | 84.405 | 84.51 | 1,303,527 |
| 16/09/26 | 84.20 | 84.41 | 82.94 | 83.50 | 3,151,100 |
| 15/09/26 | 83.89 | 83.94 | 83.48 | 83.78 | 2,183,598 |
| 14/09/26 | 84.00 | 84.59 | 83.78 | 84.09 | 2,040,198 |
|
|
||||
|
|
||||
|
|