Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Stock Price

62.045 ▲ +0.005 (+0.01%)
Open: 62.045 Vol: 1.31M Day's range: 62.035 - 62.045 Oct 26, 15:50 EDT
IEX Real-Time Price
Loading chart ...
VGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.04▲ 62.04▲ 62.04▲ 62.04▲ 62.05▼
MA10 62.04▲ 62.04▲ 62.04▲ 62.05▼ 62.07▼
MA20 62.04▲ 62.04▲ 62.04▲ 62.05▼ 62.12▼
MA50 62.04▲ 62.04▲ 62.04▲ 62.08▼ 61.79▲
MA100 62.04▲ 62.04▲ 62.04▲ 62.12▼ 61.16▲
MA200 62.04▲ 62.06▼ 62.07▼ 61.96▲ 60.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.002▲ -0.040▼
RSI 57.478▲ 58.528▲ 58.238▲ 45.476▼ 52.235▲
STOCH 50.000     75.000     75.000     43.743     18.524▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -86.842▼
CCI 51.852     63.467     94.792     15.373     -97.431    
Latest Filters Detected On VGSH
CDL $VGSH Marubozu Candlestick Pattern Detected Set Alert
BREAK $VGSH Price Breaks 30 Days High Set Alert
Vanguard Short-Term Treasury Index Fund ETF Shares News
Friday, October 16, 2020 04:17 AM
Carnegie Capital Asset Management LLC purchased a new position in Vanguard Short-Term Government Bond ETF (NASDAQ:VGSH) during the third quarter, according to the company in its most recent 13F filing ...
Wednesday, September 30, 2020 11:35 PM
Vanguard Short-Term Treasury ETF (NASDAQ:VGSH) - $0.0403. 30-Day SEC Yield of 0.10% as of Sept 28. Payable Oct 06; for shareholders of record Oct 02; ex-div Oct 01.
Tuesday, September 29, 2020 04:35 AM
Vanguard Funds has an ETF that does exactly that. The Vanguard Short-Term Treasury ETF (NASDAQ:VGSH) invests in investment-grade U.S. government bonds with average maturities between one and three ...
VGSH historical stock data
date open high low close volume
26/10/20 62.045 62.045 62.035 62.045 1,309,250
23/10/20 62.03 62.04 62.0289 62.04 1,256,157
22/10/20 62.04 62.04 62.03 62.04 902,400
21/10/20 62.03 62.04 62.03 62.04 994,100
20/10/20 62.04 62.05 62.03 62.03 863,800
19/10/20 62.04 62.04 62.03 62.04 931,600
16/10/20 62.05 62.06 62.04 62.05 619,900
15/10/20 62.05 62.06 62.05 62.06 656,600
14/10/20 62.05 62.06 62.04 62.06 791,500
13/10/20 62.03 62.05 62.03 62.05 5,852,400
Quote Details
52wk Low:60.05
52wk High:62.47
Vol:1.31M
Avg Vol(3m):25.8M
1Y Chng:+2.03%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00