| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▲ | 57.68▼ | 57.68▼ | 57.65▲ | 57.86▼ |
| MA10 | 57.67▲ | 57.67▲ | 57.65▲ | 57.71▼ | 57.93▼ |
| MA20 | 57.68▼ | 57.65▲ | 57.65▲ | 57.85▼ | 58.09▼ |
| MA50 | 57.65▲ | 57.66▲ | 57.67▲ | 57.96▼ | 57.88▼ |
| MA100 | 57.65▲ | 57.68▼ | 57.77▼ | 58.09▼ | 58.07▼ |
| MA200 | 57.64▲ | 57.81▼ | 57.89▼ | 57.85▼ | 59.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | -0.016▼ | -0.062▼ |
| RSI | 56.695▲ | 59.178▲ | 53.953▲ | 39.958▼ | 40.687▼ |
| STOCH | 8.333▼ | 72.354 | 90.741▲ | 23.742 | 18.022▼ |
| WILL %R | -66.667 | -21.429▲ | -16.667▲ | -77.778▼ | -88.119▼ |
| CCI | -32.634 | 42.383 | 76.863 | -55.840 | -164.079▼ |
| MA | $VGSH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 12, 2024 03:25 AM
Fixed income securities involve interest rate, credit, inflation and reinvestment risks, and possible loss of principal. As interest rates rise, the value of fixed income securities falls. Low-rated, ...
|
|
Thursday, April 11, 2024 05:49 AM
Jeff Schulze discusses the updated ClearBridge Recession Risk Dashboard, which has seen some progress underneath the surface despite not having any indicator changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 57.65 | 57.70 | 57.64 | 57.68 | 2,194,300 |
| 16/04/24 | 57.62 | 57.65 | 57.59 | 57.63 | 1,639,100 |
| 15/04/24 | 57.61 | 57.66 | 57.58 | 57.65 | 1,531,100 |
| 12/04/24 | 57.69 | 57.72 | 57.67 | 57.69 | 1,351,100 |
| 11/04/24 | 57.64 | 57.65 | 57.60 | 57.62 | 9,079,500 |
| 10/04/24 | 57.63 | 57.64 | 57.56 | 57.58 | 10,611,600 |
| 09/04/24 | 57.80 | 57.84 | 57.80 | 57.82 | 1,686,200 |
| 08/04/24 | 57.79 | 57.80 | 57.76 | 57.77 | 1,615,200 |
| 05/04/24 | 57.83 | 57.8697 | 57.7944 | 57.80 | 1,879,447 |
| 04/04/24 | 57.87 | 57.91 | 57.84 | 57.90 | 2,070,528 |
|
|
||||
|
|
||||
|
|