5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.52▲ | 58.52▲ | 58.53▼ | 58.70▼ | 58.53▼ |
MA10 | 58.53▼ | 58.53▼ | 58.60▼ | 58.64▼ | 58.53▼ |
MA20 | 58.53▼ | 58.62▼ | 58.68▼ | 58.53▼ | 58.56▼ |
MA50 | 58.57▼ | 58.69▼ | 58.68▼ | 58.56▼ | 58.50▲ |
MA100 | 58.67▼ | 58.66▼ | 58.57▼ | 58.52▲ | 58.20▲ |
MA200 | 58.69▼ | 58.55▼ | 58.52▲ | 58.47▲ | 58.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.006▼ | -0.028▼ | 0.020▲ | -0.005▼ |
RSI | 35.475▼ | 24.221▼ | 26.227▼ | 47.332▼ | 50.565▲ |
STOCH | 38.889 | 11.891▼ | 1.641▼ | 83.830▲ | 35.807 |
WILL %R | -66.667 | -98.077▼ | -98.077▼ | -68.919 | -68.939 |
CCI | -42.628 | -47.420 | -70.285 | -25.875 | 21.484 |
Monday, June 30, 2025 06:03 AM
Day SEC Yield of 3.99% as of June 26. Payable Jul 03; for shareholders of record Jul 01; ex-div Jul 01. More on Vanguard Short-Term Treasury ETF VGSH: Short-Term Bonds For Real-World ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 58.56 | 58.58 | 58.52 | 58.525 | 2,235,507 |
30/06/25 | 58.78 | 58.78 | 58.75 | 58.78 | 3,319,700 |
27/06/25 | 58.74 | 58.77 | 58.73 | 58.75 | 2,032,500 |
26/06/25 | 58.74 | 58.76 | 58.72 | 58.75 | 1,998,255 |
25/06/25 | 58.65 | 58.70 | 58.65 | 58.70 | 2,601,600 |
24/06/25 | 58.61 | 58.68 | 58.61 | 58.68 | 2,278,700 |
23/06/25 | 58.58 | 58.66 | 58.57 | 58.62 | 2,188,000 |
20/06/25 | 58.52 | 58.57 | 58.51 | 58.56 | 1,350,200 |
18/06/25 | 58.50 | 58.55 | 58.49 | 58.50 | 1,795,773 |
17/06/25 | 58.47 | 58.49 | 58.45 | 58.49 | 1,775,737 |
|
|
||||
|
|
||||
|
|