Invesco Bond Fund (VBF) Stock Price

14.49 ▼ -0.01 (-0.07%)
Open: 14.52 Vol: 120.02K Day's range: 14.27 - 14.58 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.48▲ 14.48▲ 14.43▲ 14.26▲
MA10 14.47▲ 14.40▲ 14.40▲ 14.36▲ 14.40▲
MA20 14.41▲ 14.36▲ 14.37▲ 14.27▲ 14.64▼
MA50 14.31▲ 14.28▲ 14.28▲ 14.43▲ 15.00▼
MA100 14.28▲ 14.35▲ 14.36▲ 14.66▼ 15.26▼
MA200 14.42▲ 14.53▼ 14.54▼ 14.92▼ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.016▲ 0.043▲ -0.015▼
RSI 56.805▲ 57.570▲ 57.606▲ 58.392▲ 43.098▼
STOCH 72.494     81.242▲ 81.242▲ 53.152     23.369    
WILL %R -24.490▲ -24.490▲ -24.490▲ -31.808     -51.087    
CCI 44.934     50.522     50.522     102.282▲ -31.776    
Latest Filters Detected On VBF
▲ MACD $VBF MACD(12,26,9) Crossed Above Zero Set Alert
Invesco Bond Fund News
VBF historical stock data
date open high low close volume
23/10/26 14.52 14.58 14.27 14.49 120,021
22/10/26 14.37 14.66 14.37 14.50 121,763
21/10/26 14.30 14.52 14.2101 14.36 102,075
20/10/26 14.43 14.5599 14.12 14.32 91,916
19/10/26 14.23 14.58 14.19 14.46 107,195
16/10/26 14.32 14.4347 14.1941 14.25 58,746
15/10/26 14.47 14.53 14.19 14.34 72,563
14/10/26 14.17 14.6999 14.0601 14.32 94,148
13/10/26 14.30 14.30 14.2454 14.26 19,267
12/10/26 14.24 14.29 14.16 14.26 15,763
Quote Details
52wk Low:14.04
52wk High:15.86
Vol:120.02K
Avg Vol(3m):1.3M
1Y Chng:-7.23%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.53M