Invesco Bond Fund (VBF) Stock Price

19.70 ▲ +0.02 (+0.10%)
Open: 19.68 Vol: 31.2K Day's range: 19.58 - 19.78 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▲ 19.77▲ 19.75▲ 19.59▲ 19.76▼
MA10 19.76▲ 19.72▲ 19.71▲ 19.65▲ 19.60▲
MA20 19.70▲ 19.64▲ 19.64▲ 19.78▼ 19.17▲
MA50 19.74▲ 19.76▲ 19.79▼ 19.47▲ 18.24▲
MA100 19.83▼ 19.75▲ 19.69▲ 19.03▲ 18.13▲
MA200 19.74▲ 19.41▲ 19.29▲ 18.29▲ 17.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.027▲ 0.029▲ -0.042▼ 0.016▲
RSI 60.839▲ 58.380▲ 56.798▲ 52.567▲ 62.386▲
STOCH 65.076     93.385▲ 93.740▲ 29.915     76.082    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.098     -32.168    
CCI 78.311     94.548     95.191     -27.300     60.955    
Latest Filters Detected On VBF
BREAK $VBF Price Breaks 10 Days Low Set Alert
Invesco Bond Fund News
Friday, June 28, 2019 01:26 PM
ATLANTA, June 28, 2019 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today the addition of Todd Schomberg to the portfolio management team for Invesco ...
Friday, June 28, 2019 01:21 PM
ATLANTA, June 28, 2019 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today the addition of Todd Schomberg to the portfolio management team for Invesco ...
Friday, June 28, 2019 01:20 PM
ATLANTA, June 28, 2019 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (IVZ), announced today the addition of Todd Schomberg to the portfolio management team for Invesco Bond Fund ...
VBF historical stock data
date open high low close volume
23/09/19 19.68 19.78 19.58 19.70 31,200
20/09/19 19.79 19.79 19.63 19.68 25,900
19/09/19 19.50 19.69 19.50 19.68 35,300
18/09/19 19.54 19.59 19.34 19.45 27,200
17/09/19 19.58 19.58 19.46 19.46 36,000
16/09/19 19.68 19.68 19.56 19.61 33,800
13/09/19 19.70 19.71 19.65 19.65 33,900
12/09/19 19.81 19.81 19.69 19.69 25,200
11/09/19 20.00 20.00 19.70 19.75 27,000
10/09/19 19.80 19.93 19.78 19.85 41,100
Quote Details
52wk Low:16.68
52wk High:20.16
Vol:31.2K
Avg Vol(3m):539.8K
1Y Chng:+11.11%
1M Chng:+3.09%
Add to Watch List