| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.26▲ | 15.24▲ | 15.20▲ | 15.50▼ |
| MA10 | 15.19▲ | 15.19▲ | 15.17▲ | 15.30▲ | 15.59▼ |
| MA20 | 15.13▲ | 15.17▲ | 15.22▲ | 15.47▼ | 15.54▼ |
| MA50 | 15.31▲ | 15.42▼ | 15.47▼ | 15.59▼ | 15.08▲ |
| MA100 | 15.51▼ | 15.56▼ | 15.53▼ | 15.56▼ | 15.37▼ |
| MA200 | 15.55▼ | 15.59▼ | 15.59▼ | 15.11▲ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.043▲ | 0.037▲ | -0.023▼ | -0.049▼ |
| RSI | 64.346▲ | 56.118▲ | 52.190▲ | 43.369▼ | 48.871▼ |
| STOCH | 98.214▲ | 98.214▲ | 89.333▲ | 23.416 | 32.544 |
| WILL %R | -10.345▲ | -10.000▲ | -10.000▲ | -62.963 | -74.138 |
| CCI | 146.288▲ | 144.325▲ | 156.303▲ | -24.853 | -158.163▼ |
| MA | $VBF Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.39 | 15.39 | 15.30 | 15.33 | 24,100 |
| 18/04/24 | 15.23 | 15.30 | 15.22 | 15.29 | 15,900 |
| 17/04/24 | 15.17 | 15.18 | 15.12 | 15.18 | 24,700 |
| 16/04/24 | 15.14 | 15.14 | 15.03 | 15.08 | 41,800 |
| 15/04/24 | 15.28 | 15.30 | 15.05 | 15.10 | 34,800 |
| 12/04/24 | 15.41 | 15.41 | 15.27 | 15.30 | 27,300 |
| 11/04/24 | 15.42 | 15.42 | 15.28 | 15.33 | 31,700 |
| 10/04/24 | 15.50 | 15.53 | 15.35 | 15.36 | 30,500 |
| 09/04/24 | 15.53 | 15.56 | 15.48 | 15.54 | 38,700 |
| 08/04/24 | 15.62 | 15.65 | 15.41 | 15.49 | 42,600 |
|
|
||||
|
|
||||
|
|