Invesco Bond Fund (VBF) Stock Price

14.48 ▼ -0.04 (-0.28%)
Open: 14.52 Vol: 157.86K Day's range: 14.42 - 14.57 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.50▲ 14.50▲ 14.56▼ 14.62▼
MA10 14.48▲ 14.52▲ 14.51▲ 14.61▼ 14.70▼
MA20 14.51▲ 14.56▼ 14.56▼ 14.65▼ 14.85▼
MA50 14.56▼ 14.62▼ 14.62▼ 14.77▼ 15.17▼
MA100 14.62▼ 14.67▼ 14.68▼ 14.88▼ 15.37▼
MA200 14.68▼ 14.74▼ 14.79▼ 15.10▼ 15.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.007▼ -0.011▼ -0.023▼
RSI 52.254▲ 46.115▼ 45.755▼ 29.129▼ 34.005▼
STOCH 22.917     22.569     22.569     11.446▼ 28.756    
WILL %R -31.250     -42.105     -42.105     -84.799▼ -92.208▼
CCI 58.900     -55.303     -58.739     -214.961▼ -114.490▼
Latest Filters Detected On VBF
▼ RSI $VBF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VBF Price Breaks 20 Days Low Set Alert
▼ BREAK $VBF Price Breaks 10 Days Low Set Alert
Invesco Bond Fund News
Invesco Bond Fund declares $0.0565 dividend
Thursday, April 01, 2021 02:58 PM
Invesco Bond Fund (NYSE:VBF) declares $0.0565/share monthly dividend, in line with previous. Forward yield 3.42% Payable April 30; for shareholders of record April 14; ex-div April 13. See VBF ...
Invesco Advisers Announces Portfolio Management Changes for Invesco Bond Fund and Invesco High Income Trust II
Thursday, October 15, 2020 01:30 PM
ATLANTA, Oct. 15, 2020 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today portfolio management changes for Invesco Bond Fund (NYSE: VBF) and Invesco High ...
Invesco Bond Fund Common Stock (VBF)
Tuesday, December 10, 2019 05:15 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
VBF historical stock data
date open high low close volume
10/09/26 14.52 14.57 14.42 14.48 157,862
09/09/26 14.52 14.7239 14.52 14.52 73,599
08/09/26 14.60 14.685 14.54 14.58 119,275
04/09/26 14.60 14.68 14.55 14.60 137,390
03/09/26 14.60 14.75 14.59 14.60 122,762
02/09/26 14.65 14.6515 14.58 14.60 48,055
01/09/26 14.60 14.6637 14.60 14.63 54,469
31/08/26 14.69 14.69 14.64 14.66 33,517
28/08/26 14.68 14.74 14.68 14.69 23,530
27/08/26 14.76 14.8147 14.6201 14.715 50,093
Quote Details
52wk Low:14.42
52wk High:15.96
Vol:157.86K
Avg Vol(3m):1.1M
1Y Chng:-7.83%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.53M