Invesco Bond Fund (VBF) Stock Price

19.53 ▲ +0.07 (+0.36%)
Open: 19.60 Vol: 22.4K Day's range: 19.34 - 19.60 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▲ 19.46▲ 19.46▲ 19.23▲ 18.93▲
MA10 19.40▲ 19.37▲ 19.35▲ 18.97▲ 18.70▲
MA20 19.26▲ 19.20▲ 19.14▲ 18.78▲ 19.19▲
MA50 18.95▲ 18.85▲ 18.80▲ 18.26▲ 19.51▲
MA100 18.81▲ 18.62▲ 18.36▲ 19.22▲ 18.61▲
MA200 18.43▲ 18.98▲ 19.15▲ 19.57▼ 18.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.028▲ 0.083▲ 0.072▲
RSI 75.833▲ 74.584▲ 72.601▲ 63.091▲ 51.966▲
STOCH 98.974▲ 98.974▲ 99.020▲ 82.588▲ 74.928    
WILL %R -5.882▲ -5.263▲ -5.263▲ -5.469▲ -24.071▲
CCI 85.556     98.607     103.506▲ 154.788▲ 68.497    
Latest Filters Detected On VBF
BREAK $VBF Price Breaks 60 Days High Set Alert
Invesco Bond Fund News
Friday, May 01, 2020 01:26 PM
Invesco Bond Fund (NYSE:VBF) declares $0.063/share monthly dividend, -4.5% decrease from prior dividend of $0.066. Payable May 29; for shareholders of record May 15; ex-div May 14.
VBF historical stock data
date open high low close volume
26/05/20 19.60 19.60 19.34 19.53 22,400
22/05/20 19.27 19.51 19.14 19.46 35,500
21/05/20 19.10 19.24 19.10 19.15 29,400
20/05/20 19.10 19.18 19.02 19.17 24,700
19/05/20 18.95 19.08 18.74 18.86 29,500
18/05/20 18.63 18.95 18.53 18.95 22,100
15/05/20 18.53 18.56 18.41 18.51 29,900
14/05/20 18.75 18.75 18.38 18.48 27,400
13/05/20 18.79 18.96 18.76 18.81 33,700
12/05/20 19.24 19.24 18.76 18.78 37,079
Quote Details
52wk Low:15.24
52wk High:21.06
Vol:22.4K
Avg Vol(3m):746.9K
1Y Chng:+4.33%
1M Chng:+0.83%
Add to Watch List