Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

92.13 ▼ -0.73 (-0.79%)
Open: 92.21 Vol: 225.79K Day's range: 91.98 - 92.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.10▼ 92.13▼ 92.16▼ 92.70▼ 92.58▼
MA10 92.10▼ 92.18▼ 92.40▼ 92.61▼ 90.31▲
MA20 92.16▼ 92.48▼ 92.61▼ 92.19▼ 92.03▲
MA50 92.45▼ 92.61▼ 92.73▼ 90.66▲ 90.67▲
MA100 92.64▼ 92.82▼ 92.32▼ 92.11▲ 87.35▲
MA200 92.69▼ 92.23▼ 92.12▼ 90.94▲ 80.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.037▼ -0.081▼ -0.027▼ 0.028▲
RSI 40.047▼ 33.490▼ 33.888▼ 50.857▲ 52.237▲
STOCH 22.652     20.766     15.216▼ 58.443     69.304    
WILL %R -88.462▼ -91.111▼ -92.558▼ -47.865     -39.314    
CCI -61.132     -70.642     -82.048     -15.824     24.905    
Latest Filters Detected On VIGI
▼ MACD $VIGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIGI Price Crossed Below MA(26) Set Alert
MA $VIGI Price Crossed Below MA(13) Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
Vanguard International Dividend Appreciation ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of non-US companies that have a history of increasing dividends. The Fund employs an indexing ...
Vanguard International Dividend Appreciation ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of non-US companies that have a history of increasing dividends. The Fund employs an indexing ...
Vanguard International Dividend Appreciation ETF Dividends | NASDAQ:VIGI | Benzinga
Tuesday, May 12, 2026 04:27 PM
Vanguard International Dividend Appreciation ETF issues dividends to shareholders from excess cash Vanguard International Dividend Appreciation ETF generates. Most companies pay dividends on a ...
VIGI historical stock data
date open high low close volume
15/05/26 92.21 92.37 91.98 92.13 225,793
14/05/26 92.59 93.12 92.525 92.86 218,652
13/05/26 92.55 92.8899 92.4701 92.85 240,509
12/05/26 92.65 92.98 92.27 92.86 274,606
11/05/26 93.00 93.2793 92.67 92.80 201,748
08/05/26 92.84 92.96 92.56 92.93 190,552
07/05/26 93.568 93.71 92.3775 92.44 308,586
06/05/26 93.62 93.98 93.45 93.75 298,304
05/05/26 91.97 92.3199 91.59 92.20 262,375
04/05/26 91.69 92.115 91.03 91.27 249,728
Quote Details
52wk Low:85.23
52wk High:96.60
Vol:225.79K
Avg Vol(3m):6.7M
1Y Chng:+2.55%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00