| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.26▲ | 93.27▲ | 93.27▲ | 93.09▲ | 93.25▲ |
| MA10 | 93.27▲ | 93.28▼ | 93.38▼ | 93.28▼ | 93.14▲ |
| MA20 | 93.29▼ | 93.33▼ | 93.26▲ | 93.41▼ | 92.01▲ |
| MA50 | 93.36▼ | 93.13▲ | 93.11▲ | 92.99▲ | 91.26▲ |
| MA100 | 93.20▲ | 93.22▲ | 93.40▼ | 92.35▲ | 88.12▲ |
| MA200 | 93.02▲ | 93.39▼ | 93.61▼ | 91.63▲ | 81.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.007▼ | -0.079▼ | 0.073▲ |
| RSI | 47.832▼ | 51.190▲ | 50.850▲ | 50.252▲ | 53.889▲ |
| STOCH | 35.833 | 39.390 | 47.673 | 26.921 | 70.684 |
| WILL %R | -55.000 | -66.316 | -44.056 | -63.898 | -20.032▲ |
| CCI | -6.206 | -43.656 | -20.220 | -17.357 | 51.814 |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of non-US companies that have a history of increasing dividends. The Fund employs an indexing ...
|
|
Tuesday, May 12, 2026 04:27 PM
Vanguard International Dividend Appreciation ETF issues dividends to shareholders from excess cash Vanguard International Dividend Appreciation ETF generates. Most companies pay dividends on a ...
|
|
Friday, April 24, 2026 08:04 AM
U.S. dividend ETFs need global complements. VIG and VYM are low-cost and effective, but they only cover U.S. stocks, leaving out a large portion of the global market. VIGI brings global dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 93.15 | 93.41 | 93.115 | 93.275 | 103,929 |
| 29/06/26 | 93.56 | 93.61 | 93.055 | 93.59 | 202,755 |
| 26/06/26 | 92.84 | 93.38 | 92.70 | 92.99 | 159,843 |
| 25/06/26 | 92.93 | 93.46 | 92.76 | 92.83 | 219,911 |
| 24/06/26 | 92.55 | 93.04 | 92.55 | 92.77 | 189,271 |
| 23/06/26 | 92.34 | 92.89 | 92.21 | 92.57 | 281,164 |
| 22/06/26 | 93.20 | 93.62 | 93.16 | 93.32 | 271,643 |
| 18/06/26 | 93.94 | 93.995 | 93.14 | 93.21 | 305,262 |
| 17/06/26 | 94.75 | 95.16 | 93.70 | 93.91 | 439,047 |
| 16/06/26 | 94.21 | 94.6099 | 94.21 | 94.37 | 328,660 |
|
|
||||
|
|
||||
|
|