| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.42▲ | 99.41▲ | 99.33▲ | 99.42▲ | 97.99▲ |
| MA10 | 99.43▲ | 99.33▲ | 99.35▲ | 99.12▲ | 96.81▲ |
| MA20 | 99.33▲ | 99.35▲ | 99.31▲ | 98.55▲ | 97.06▲ |
| MA50 | 99.36▲ | 99.32▲ | 99.27▲ | 96.88▲ | 94.17▲ |
| MA100 | 99.28▲ | 99.15▲ | 98.84▲ | 96.80▲ | 90.40▲ |
| MA200 | 98.96▲ | 98.75▲ | 97.35▲ | 94.57▲ | 84.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.003▼ | 0.025▲ | 0.007▲ |
| RSI | 54.493▲ | 55.290▲ | 55.015▲ | 56.610▲ | 62.518▲ |
| STOCH | 61.165 | 64.583 | 62.682 | 52.634 | 59.579 |
| WILL %R | -19.444▲ | -19.444▲ | -16.071▲ | -39.012 | -19.849▲ |
| CCI | 62.869 | 68.863 | 86.234 | 59.070 | 93.994 |
|
Monday, June 22, 2026 05:00 PM
Vanguard International Dividend Appreciation ETF's next dividend was announced on September 30, 2026 and will have an ex-dividend date of October 5, 2026. The next dividend payout for Vanguard ...
|
|
Wednesday, April 01, 2026 09:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor holds cash and monitors market data, with ...
|
|
Tuesday, March 03, 2026 04:00 PM
Investors in Vanguard International Dividend Appreciation Etf (Symbol: VIGI) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 99.48 | 99.525 | 99.325 | 99.45 | 56,317 |
| 12/11/26 | 99.33 | 99.54 | 98.98 | 99.20 | 213,772 |
| 11/11/26 | 99.06 | 99.5299 | 98.816 | 99.37 | 162,584 |
| 10/11/26 | 99.45 | 99.45 | 98.65 | 99.20 | 194,305 |
| 09/11/26 | 99.10 | 100.17 | 99.03 | 99.87 | 141,775 |
| 06/11/26 | 97.07 | 98.20 | 96.98 | 97.58 | 243,518 |
| 05/11/26 | 100.535 | 100.67 | 98.48 | 98.50 | 325,400 |
| 04/11/26 | 99.79 | 101.03 | 99.79 | 100.93 | 218,300 |
| 03/11/26 | 98.91 | 98.91 | 98.115 | 98.165 | 199,300 |
| 02/11/26 | 98.42 | 99.35 | 98.41 | 98.97 | 264,151 |
|
|
||||
|
|
||||
|
|