Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

99.47 ▼ -0.19 (-0.19%)
Open: 99.78 Vol: 0 Day's range: 99.375 - 99.78 Aug 14, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.46▲ 99.44▲ 99.45▲ 99.36▲ 97.31▲
MA10 99.45▲ 99.44▲ 99.51▼ 98.85▲ 95.63▲
MA20 99.43▲ 99.49▼ 99.43▲ 97.32▲ 94.03▲
MA50 99.51▼ 99.37▲ 99.22▲ 95.32▲ 92.25▲
MA100 99.51▼ 99.15▲ 98.29▲ 93.52▲ 88.81▲
MA200 99.37▲ 98.09▲ 96.62▲ 92.64▲ 82.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.028▼ 0.141▲ 0.607▲
RSI 50.634▲ 51.081▲ 54.062▲ 67.612▲ 68.960▲
STOCH 59.028     29.129     23.564     89.591▲ 85.930▲
WILL %R -33.333     -79.012▼ -68.085     -8.488▲ -4.103▲
CCI 41.854     -33.859     -44.529     83.741     193.827▲
Latest Filters Detected On VIGI
BBANDS $VIGI Bollinger Bands Expanding Set Alert
CDL $VIGI Engulfing Candlestick Pattern Detected Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
Vanguard International Dividend Appreciation ETF
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of non-US companies that have a history of increasing dividends. The Fund employs an indexing ...
Vanguard International Dividend Appreciation ETF (VIGI): 343 stocks, 2.13% dividend yield
Thursday, July 09, 2026 09:05 AM
The Vanguard International Dividend Appreciation ETF offers exposure to 343 global stocks from 24 countries beyond the U.S. market. The fund invests in companies with a history of dividend growth. It ...
Vanguard International Dividend Appreciation ETF Dividends | NASDAQ:VIGI | Benzinga
Monday, June 22, 2026 05:00 PM
Vanguard International Dividend Appreciation ETF's next dividend was announced on September 17, 2026 and will have an ex-dividend date of September 21, 2026. The next dividend payout for Vanguard ...
VIGI historical stock data
date open high low close volume
14/08/26 99.78 99.78 99.375 99.46 171,114
13/08/26 99.66 99.77 99.295 99.66 204,189
12/08/26 99.33 99.42 99.09 99.32 524,636
11/08/26 99.36 99.5716 99.01 99.08 244,104
10/08/26 99.11 99.44 99.10 99.28 219,574
07/08/26 99.54 99.685 99.28 99.60 298,125
06/08/26 98.66 98.77 98.27 98.47 313,880
05/08/26 98.65 98.8799 98.27 98.30 330,625
04/08/26 97.64 97.98 97.48 97.86 288,918
03/08/26 97.38 97.54 97.185 97.43 157,290
Quote Details
52wk Low:85.23
52wk High:99.78
Vol:0
Avg Vol(3m):5M
1Y Chng:+12.07%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00