| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.37▲ | 77.38▲ | 77.54▼ | 78.01▼ | 79.92▼ |
| MA10 | 77.44▼ | 77.59▼ | 77.64▼ | 79.09▼ | 80.60▼ |
| MA20 | 77.61▼ | 77.64▼ | 77.78▼ | 80.10▼ | 79.55▼ |
| MA50 | 77.69▼ | 78.29▼ | 78.97▼ | 80.56▼ | 76.21▲ |
| MA100 | 78.37▼ | 79.33▼ | 80.01▼ | 79.18▼ | 73.22▲ |
| MA200 | 79.40▼ | 80.45▼ | 80.83▼ | 76.27▲ | 77.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | 0.035▲ | -0.368▼ | -0.412▼ |
| RSI | 40.520▼ | 34.900▼ | 31.208▼ | 26.689▼ | 46.111▼ |
| STOCH | 11.747▼ | 16.769▼ | 36.413 | 10.081▼ | 48.418 |
| WILL %R | -82.308▼ | -82.308▼ | -82.308▼ | -96.172▼ | -97.166▼ |
| CCI | -37.362 | -63.606 | -109.940▼ | -133.603▼ | -117.282▼ |
| ▼ RSI&STOCH | $VIGI Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 77.70 | 77.91 | 77.28 | 77.44 | 223,866 |
| 17/04/24 | 78.12 | 78.12 | 77.435 | 77.76 | 301,438 |
| 16/04/24 | 77.92 | 78.06 | 77.56 | 77.73 | 263,388 |
| 15/04/24 | 79.38 | 79.47 | 78.28 | 78.43 | 308,544 |
| 12/04/24 | 79.29 | 79.42 | 78.59 | 78.70 | 199,600 |
| 11/04/24 | 80.0225 | 80.04 | 79.1835 | 79.91 | 189,382 |
| 10/04/24 | 79.46 | 79.7399 | 79.285 | 79.53 | 260,743 |
| 09/04/24 | 80.83 | 80.87 | 80.18 | 80.55 | 317,300 |
| 08/04/24 | 80.63 | 80.63 | 80.3601 | 80.49 | 283,381 |
| 05/04/24 | 80.04 | 80.49 | 79.91 | 80.35 | 351,347 |
|
|
||||
|
|
||||
|
|