| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▼ | 76.32▲ | 75.89▲ | 76.07▲ | 80.57▼ |
| MA10 | 76.41▲ | 75.81▲ | 75.80▲ | 76.98▼ | 76.53▲ |
| MA20 | 76.20▲ | 75.86▲ | 75.81▲ | 80.40▼ | 66.21▲ |
| MA50 | 75.77▲ | 75.81▲ | 76.82▼ | 75.95▲ | 57.91▲ |
| MA100 | 75.99▲ | 77.07▼ | 80.63▼ | 65.61▲ | 52.93▲ |
| MA200 | 76.02▲ | 80.78▼ | 80.41▼ | 58.88▲ | 37.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.129▲ | 0.176▲ | -1.139▼ | 1.148▲ |
| RSI | 65.885▲ | 57.466▲ | 52.423▲ | 46.553▼ | 67.662▲ |
| STOCH | 82.659▲ | 83.078▲ | 51.250 | 23.712 | 75.152 |
| WILL %R | -19.048▲ | -3.361▲ | -16.364▲ | -75.454▼ | -36.617 |
| CCI | 91.744 | 156.120▲ | 97.533 | -70.145 | 39.555 |
|
Thursday, November 12, 2026 04:00 PM
Agreement advances Mobilink Bank’s “Growth with Purpose” strategy and extends VEON’s continued investment in Pakistan’s digital financial services sector New York, Dubai and Islamabad3, 2026 – VEON ...
|
|
Monday, November 09, 2026 07:10 PM
VEON Ltd (VEON) posted 17.2% revenue growth to $1.31 billion, lifted its full-year outlook, and expanded its fintech ecosystem despite margin pressure in Kazakhstan and flat results in Bangladesh.
|
|
Friday, November 06, 2026 12:14 PM
VEON (NASDAQ:VEON) raised the lower end of its 2026 revenue and earnings growth outlook after reporting double-digit gains in third-quarter sales and EBITDA, driven in part by its expanding digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 74.25 | 76.63 | 74.25 | 76.55 | 18,519 |
| 12/11/26 | 76.42 | 76.42 | 74.885 | 75.15 | 47,041 |
| 11/11/26 | 75.99 | 77.275 | 72.50 | 76.42 | 169,990 |
| 10/11/26 | 76.70 | 77.33 | 73.97 | 75.51 | 93,200 |
| 09/11/26 | 78.83 | 78.99 | 75.52 | 76.73 | 106,394 |
| 06/11/26 | 75.34 | 83.11 | 75.34 | 77.57 | 213,500 |
| 05/11/26 | 79.01 | 79.01 | 73.755 | 75.34 | 197,737 |
| 04/11/26 | 79.18 | 80.3699 | 78.62 | 79.01 | 65,018 |
| 03/11/26 | 79.99 | 80.7756 | 77.51 | 78.11 | 113,332 |
| 02/11/26 | 82.60 | 83.41 | 78.89 | 79.46 | 126,468 |
|
|
||||
|
|
||||
|
|