| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.03▼ | 57.28▼ | 57.18▼ | 56.72▲ | 53.81▲ |
| MA10 | 57.22▼ | 57.20▼ | 57.04▼ | 55.37▲ | 53.05▲ |
| MA20 | 57.22▼ | 56.97▼ | 56.70▲ | 53.64▲ | 52.73▲ |
| MA50 | 56.88▲ | 56.69▲ | 56.19▲ | 52.57▲ | 52.26▲ |
| MA100 | 56.57▲ | 55.77▲ | 54.25▲ | 52.15▲ | 47.59▲ |
| MA200 | 56.47▲ | 53.97▲ | 53.50▲ | 52.05▲ | 33.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.010▼ | -0.001▼ | 0.467▲ | 0.390▲ |
| RSI | 43.589▼ | 50.129▲ | 54.177▲ | 65.435▲ | 59.350▲ |
| STOCH | 2.106▼ | 69.301 | 74.927 | 87.091▲ | 59.535 |
| WILL %R | -100.000▼ | -75.641▼ | -47.581 | -9.447▲ | -9.013▲ |
| CCI | -120.435▼ | -71.353 | 18.619 | 100.854▲ | 139.937▲ |
|
Wednesday, August 12, 2026 07:36 AM
Banglalink targets September 2026 commercial launch as new licence advances VEON's digital financial services ambitions Dubai, Dhaka, and New York, August 12, 2026: VEON Ltd. (NASDAQ: VEON) today anno ...
|
|
Wednesday, August 12, 2026 05:30 AM
Banglalink targets September 2026 commercial launch as new licence advances VEON's digital financial services ambitions Dubai, Dhaka, and New York, August 12, 2026: VEON Ltd. (NASDAQ: VEON) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.15 | 57.55 | 56.92 | 57.04 | 76,015 |
| 12/08/26 | 56.79 | 57.22 | 56.00 | 56.93 | 100,403 |
| 11/08/26 | 55.76 | 56.91 | 55.072 | 56.61 | 88,436 |
| 10/08/26 | 56.61 | 57.74 | 55.59 | 55.90 | 70,013 |
| 07/08/26 | 56.34 | 57.29 | 55.57 | 57.10 | 78,474 |
| 06/08/26 | 54.91 | 56.38 | 54.7639 | 55.88 | 105,555 |
| 05/08/26 | 54.57 | 54.85 | 53.77 | 54.52 | 46,944 |
| 04/08/26 | 52.39 | 54.58 | 52.13 | 54.32 | 102,067 |
| 03/08/26 | 52.85 | 54.00 | 52.60 | 53.12 | 110,666 |
| 31/07/26 | 52.64 | 54.375 | 51.20 | 52.29 | 157,546 |
|
|
||||
|
|
||||
|
|