| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.24▼ | 54.13▲ | 54.04▲ | 53.00▲ | 52.32▲ |
| MA10 | 54.19▼ | 54.03▲ | 54.20▼ | 51.06▲ | 50.65▲ |
| MA20 | 54.22▼ | 54.26▼ | 54.73▼ | 51.50▲ | 52.28▲ |
| MA50 | 54.11▲ | 53.60▲ | 51.79▲ | 50.56▲ | 51.41▲ |
| MA100 | 54.66▼ | 51.56▲ | 50.92▲ | 52.18▲ | 44.16▲ |
| MA200 | 53.42▲ | 51.53▲ | 51.72▲ | 52.34▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.080▼ | -0.261▼ | 0.481▲ | -0.053▼ |
| RSI | 48.980▼ | 50.423▲ | 54.785▲ | 57.943▲ | 54.496▲ |
| STOCH | 72.668 | 62.926 | 41.776 | 62.639 | 47.765 |
| WILL %R | -29.630 | -42.980 | -74.189 | -33.878 | -46.182 |
| CCI | -1.248 | 50.071 | -44.185 | 122.133▲ | 44.407 |
| ▲ PSAR&MOM | $VEON PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VEON MACD cross and RSI above 55 | Set Alert |
| RSI | $VEON RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VEON MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $VEON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VEON Price Crossed Above MA(200) | Set Alert |
| MA | $VEON Price Crossed Above MA(50) | Set Alert |
| MA | $VEON Price Crossed Above MA(26) | Set Alert |
| MA | $VEON Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $VEON Open Gap Up %5 | Set Alert |
| ▲ GAP | $VEON Open Gap Up %3 | Set Alert |
| ▲ GAP | $VEON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VEON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VEON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VEON Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 06:41 AM
JazzCash, Pakistan's leading digital financial services provider and a subsidiary of VEON Ltd. (Nasdaq: VEON), has ...
|
|
Tuesday, May 12, 2026 09:52 AM
Kyivstar Group Ltd. (Nasdaq: KYIV; KYIVW) (the “Company” or “Kyivstar”), the parent company of JSC Kyivstar, Ukraine’s leading digital operator and part of VEON Group (Nasdaq: VEON), today held its ...
|
|
Monday, May 11, 2026 03:29 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON” or the “Company”), today held its online Annual General Meeting (AGM). During the AGM, the Company’s shareholders re-elected the slate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.24 | 54.575 | 53.155 | 54.15 | 103,064 |
| 14/05/26 | 57.00 | 57.26 | 53.7901 | 53.92 | 85,779 |
| 13/05/26 | 53.41 | 57.00 | 52.5001 | 56.89 | 301,086 |
| 12/05/26 | 50.02 | 50.685 | 49.5053 | 50.00 | 316,785 |
| 11/05/26 | 50.08 | 51.66 | 49.43 | 50.03 | 248,965 |
| 08/05/26 | 48.76 | 50.93 | 48.08 | 49.50 | 207,096 |
| 07/05/26 | 49.13 | 49.13 | 48.35 | 48.46 | 62,505 |
| 06/05/26 | 49.80 | 50.00 | 49.00 | 49.13 | 114,861 |
| 05/05/26 | 49.52 | 50.10 | 49.10 | 49.14 | 34,118 |
| 04/05/26 | 50.31 | 51.10 | 48.555 | 49.35 | 56,410 |
|
|
||||
|
|
||||
|
|