| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.63▲ | 2.82▼ |
| MA10 | 2.64▼ | 2.65▼ | 2.64▼ | 2.69▼ | 2.89▼ |
| MA20 | 2.64▼ | 2.65▼ | 2.65▼ | 2.83▼ | 2.63▲ |
| MA50 | 2.65▼ | 2.64▼ | 2.64▼ | 2.86▼ | 2.61▲ |
| MA100 | 2.65▼ | 2.66▼ | 2.74▼ | 2.59▲ | 2.84▼ |
| MA200 | 2.65▼ | 2.77▼ | 2.91▼ | 2.56▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | -0.029▼ | 0.004▲ |
| RSI | 29.984▼ | 45.911▼ | 46.884▼ | 38.854▼ | 49.430▼ |
| STOCH | 0.000▼ | 11.366▼ | 15.385▼ | 24.359 | 51.792 |
| WILL %R | -100.000▼ | -92.308▼ | -92.308▼ | -70.115 | -61.386 |
| CCI | -466.667▼ | -53.472 | -45.396 | -51.956 | -20.366 |
|
Tuesday, July 16, 2019 03:18 AM
VEON (NASDAQ:VEON) has appointed Sergi Herrero as Chief Operations Officer of VEON Ventures effective from September 2019. Sergi is currently Facebook's Global Director of Payments and Commerce ...
|
|
Friday, June 28, 2019 03:17 AM
Trond Westlie, Group Chief Financial Officer of VEON (NASDAQ:VEON) will step down at the end of September. A worldwide search is underway for a replacement CFO.
|
|
Sunday, June 23, 2019 01:22 PM
VEON Ltd. (NASDAQ:VEON) has seen an increase in hedge fund interest lately. VEON was in 15 hedge funds' portfolios at the end of the first quarter of 2019. There were 9 hedge funds in our database ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 2.66 | 2.71 | 2.63 | 2.65 | 7,014,100 |
| 20/08/19 | 2.63 | 2.7089 | 2.63 | 2.63 | 1,662,116 |
| 19/08/19 | 2.63 | 2.68 | 2.62 | 2.68 | 8,488,400 |
| 16/08/19 | 2.59 | 2.63 | 2.57 | 2.61 | 974,200 |
| 15/08/19 | 2.63 | 2.63 | 2.52 | 2.60 | 2,002,500 |
| 14/08/19 | 2.68 | 2.69 | 2.62 | 2.62 | 2,125,200 |
| 13/08/19 | 2.68 | 2.73 | 2.6272 | 2.69 | 2,829,092 |
| 12/08/19 | 2.79 | 2.80 | 2.73 | 2.78 | 1,592,000 |
| 09/08/19 | 2.88 | 2.91 | 2.76 | 2.82 | 8,713,400 |
| 08/08/19 | 2.86 | 2.895 | 2.85 | 2.85 | 1,623,058 |
|
|
||||
|
|
||||
|
|