VEON Ltd (VEON) Stock Price

2.54 ▼ -0.01 (-0.39%)
Open: 2.55 Vol: 5.64M Day's range: 2.535 - 2.59 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▲ 2.55▲ 2.54▲ 2.51▲
MA10 2.55▼ 2.55▲ 2.55▲ 2.56▼ 2.47▲
MA20 2.55▼ 2.54▲ 2.55▲ 2.52▲ 2.52▲
MA50 2.55▼ 2.54▲ 2.53▲ 2.44▲ 2.53▲
MA100 2.54▲ 2.53▲ 2.55▼ 2.54▲ 2.64▼
MA200 2.55▲ 2.54▲ 2.48▲ 2.52▲ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.006▼ 0.008▲
RSI 47.065▼ 52.730▲ 52.646▲ 53.578▲ 50.415▲
STOCH 33.333     31.389     40.221     29.811     63.271    
WILL %R -50.000     -70.000     -38.889     -50.000     -37.209    
CCI -221.549▼ 3.440     54.096     -14.943     101.472▲
Latest Filters Detected On VEON
MA $VEON MA(20) Crossed Above MA(200) Set Alert
VEON Ltd News
Monday, December 09, 2019 04:36 AM
Gainers VEON, Inc. (NASDAQ: VEON) stock rose 1.6% to $2.54 during Monday's pre-market session. The market cap seems to be at $4.1 billion. According to the most recent rating by Sberbank, on September ...
Sunday, November 24, 2019 10:45 PM
AMSTERDAM, Nov. 25, 2019 /PRNewswire/ -- VEON Ltd. (NASDAQ:VEON) (Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces that its free float has ...
Monday, October 14, 2019 05:00 PM
VEON Ltd. (NASDAQ:VEON), which is in the wireless telecom business, and is based in Netherlands, received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, ...
VEON historical stock data
date open high low close volume
12/12/19 2.55 2.59 2.535 2.54 5,643,468
11/12/19 2.56 2.58 2.49 2.55 6,379,041
10/12/19 2.54 2.57 2.52 2.56 2,224,872
09/12/19 2.52 2.55 2.50 2.54 3,384,772
06/12/19 2.51 2.52 2.48 2.50 5,979,195
05/12/19 2.56 2.56 2.50 2.50 4,129,637
04/12/19 2.60 2.62 2.52 2.54 7,616,700
03/12/19 2.64 2.64 2.55 2.58 6,878,300
02/12/19 2.65 2.68 2.62 2.66 8,029,000
29/11/19 2.64 2.65 2.60 2.64 2,453,968
Quote Details
52wk Low:2.07
52wk High:3.27
Vol:5.64M
Avg Vol(3m):111M
1Y Chng:+3.67%
1M Chng:+5.83%
Add to Watch List