VEON Ltd. (VEON) Stock Price

2.555 ▲ +0.125 (+5.14%)
Open: 2.505 Vol: 10.29M Day's range: 2.475 - 2.56 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.53▲ 2.53▲ 2.42▲ 2.40▲
MA10 2.54▲ 2.51▲ 2.48▲ 2.38▲ 2.41▲
MA20 2.53▲ 2.47▲ 2.43▲ 2.38▲ 2.40▲
MA50 2.51▲ 2.41▲ 2.39▲ 2.34▲ 2.60▼
MA100 2.46▲ 2.38▲ 2.35▲ 2.40▲ 2.94▼
MA200 2.41▲ 2.36▲ 2.38▲ 2.56▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.014▲ 0.016▲ 0.028▲
RSI 71.336▲ 80.289▲ 84.717▲ 70.220▲ 54.316▲
STOCH 95.238▲ 86.141▲ 83.539▲ 83.769▲ 71.349    
WILL %R -14.286▲ -3.846▲ -2.857▲ -1.667▲ -8.491▲
CCI 88.559     116.441▲ 132.136▲ 288.412▲ 129.779▲
Latest Filters Detected On VEON
BREAK $VEON Price Breaks 10 Days High Set Alert
BREAK $VEON Price Breaks 20 Days High Set Alert
BREAK $VEON Price Breaks 30 Days High Set Alert
BREAK $VEON Price Breaks 60 Days High Set Alert
GAP $VEON Open Gap Up %2 Set Alert
GAP $VEON Open Gap Up %3 Set Alert
RSI $VEON RSI(14) Crossed Above 70 Set Alert
VEON Ltd. News
Thursday, October 11, 2018 02:49 PM
Veon ADRs (NASDAQ:VEON) are 4.3% lower postmarket after Goldman Sachs downgrades to Neutral. The firm set its price target to $3.50, implying 26% upside from today's Nasdaq close. Veon is up 22% in ...
Sunday, June 24, 2018 05:00 PM
Dividends can be underrated but they form a large part of investment returns, playing an important role in compounding returns in the long run. Over the past 8 years, VEON Ltd (NASDAQ:VEON) has ...
Saturday, June 09, 2018 07:51 PM
A sizeable part of portfolio returns can be produced by dividend stocks due to their contribution to compounding returns in the long run. Over the past 8 years, VEON Ltd (NASDAQ:VEON) has returned an ...
VEON historical stock data
date open high low close volume
17/06/19 2.505 2.56 2.475 2.555 10,291,874
14/06/19 2.385 2.46 2.385 2.43 3,033,735
13/06/19 2.37 2.405 2.355 2.395 4,292,375
12/06/19 2.375 2.375 2.335 2.355 2,527,794
11/06/19 2.38 2.385 2.365 2.365 3,282,145
10/06/19 2.345 2.37 2.325 2.365 1,565,353
07/06/19 2.34 2.365 2.325 2.345 4,222,728
06/06/19 2.345 2.355 2.31 2.32 3,097,378
05/06/19 2.35 2.355 2.335 2.335 1,657,385
04/06/19 2.365 2.365 2.335 2.345 778,823
Quote Details
52wk Low:2.07
52wk High:3.039
Vol:10.29M
Avg Vol(3m):106.2M
1Y Chng:-2.43%
1M Chng:+7.35%
Add to Watch List