VEON Ltd. (VEON) Stock Price

2.65 ▲ +0.02 (+0.76%)
Open: 2.66 Vol: 7.01M Day's range: 2.63 - 2.71 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.63▲ 2.82▼
MA10 2.64▼ 2.65▼ 2.64▼ 2.69▼ 2.89▼
MA20 2.64▼ 2.65▼ 2.65▼ 2.83▼ 2.63▲
MA50 2.65▼ 2.64▼ 2.64▼ 2.86▼ 2.61▲
MA100 2.65▼ 2.66▼ 2.74▼ 2.59▲ 2.84▼
MA200 2.65▼ 2.77▼ 2.91▼ 2.56▲ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ -0.029▼ 0.004▲
RSI 29.984▼ 45.911▼ 46.884▼ 38.854▼ 49.430▼
STOCH 0.000▼ 11.366▼ 15.385▼ 24.359     51.792    
WILL %R -100.000▼ -92.308▼ -92.308▼ -70.115     -61.386    
CCI -466.667▼ -53.472     -45.396     -51.956     -20.366    
Latest Filters Detected On VEON
MA $VEON Price Crossed Above MA(7) Set Alert
MA $VEON MA(20) Crossed Below MA(50) Set Alert
VEON Ltd. News
Tuesday, July 16, 2019 03:18 AM
VEON (NASDAQ:VEON) has appointed Sergi Herrero as Chief Operations Officer of VEON Ventures effective from September 2019. Sergi is currently Facebook's Global Director of Payments and Commerce ...
Friday, June 28, 2019 03:17 AM
Trond Westlie, Group Chief Financial Officer of VEON (NASDAQ:VEON) will step down at the end of September. A worldwide search is underway for a replacement CFO.
Sunday, June 23, 2019 01:22 PM
VEON Ltd. (NASDAQ:VEON) has seen an increase in hedge fund interest lately. VEON was in 15 hedge funds' portfolios at the end of the first quarter of 2019. There were 9 hedge funds in our database ...
VEON historical stock data
date open high low close volume
21/08/19 2.66 2.71 2.63 2.65 7,014,100
20/08/19 2.63 2.7089 2.63 2.63 1,662,116
19/08/19 2.63 2.68 2.62 2.68 8,488,400
16/08/19 2.59 2.63 2.57 2.61 974,200
15/08/19 2.63 2.63 2.52 2.60 2,002,500
14/08/19 2.68 2.69 2.62 2.62 2,125,200
13/08/19 2.68 2.73 2.6272 2.69 2,829,092
12/08/19 2.79 2.80 2.73 2.78 1,592,000
09/08/19 2.88 2.91 2.76 2.82 8,713,400
08/08/19 2.86 2.895 2.85 2.85 1,623,058
Quote Details
52wk Low:2.07
52wk High:3.27
Vol:7.01M
Avg Vol(3m):92.3M
1Y Chng:-6.69%
1M Chng:-17.32%
Add to Watch List