VEON Ltd (VEON) Stock Price

44.275 ▲ +1.015 (+2.35%)
Open: 44.12 Vol: 0 Day's range: 44.12 - 44.48 Jul 08, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▼ 43.94▲ 43.73▲ 43.54▲ 42.08▲
MA10 43.85▲ 43.86▲ 43.85▲ 43.52▲ 46.68▼
MA20 43.87▲ 43.74▲ 43.70▲ 43.00▲ 45.02▼
MA50 43.74▲ 44.23▲ 43.92▲ 47.29▼ 38.94▲
MA100 44.08▲ 43.21▲ 41.99▲ 45.39▼ 30.35▲
MA200 43.83▲ 42.70▲ 46.58▼ 40.66▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.090▲ 0.029▲ 0.393▲ -0.921▼
RSI 57.210▲ 54.433▲ 53.846▲ 48.684▼ 51.334▲
STOCH 84.058▲ 40.506     34.701     67.194     35.769    
WILL %R -15.299▲ -36.842     -36.842     -26.074     -59.053    
CCI 92.144     65.722     114.246▲ 61.806     -30.190    
Latest Filters Detected On VEON
MA $VEON Price Crossed Above MA(7) Set Alert
CDL $VEON Shooting Star Candlestick Pattern Detected Set Alert
CDL $VEON Doji Candlestick Pattern Detected Set Alert
VEON Ltd News
VEON historical stock data
date open high low close volume
08/07/25 44.12 44.48 44.12 44.275 19,377
07/07/25 43.55 44.37 42.935 43.26 76,260
03/07/25 43.58 45.00 42.54 43.36 133,265
02/07/25 43.29 43.91 43.20 43.50 60,943
01/07/25 44.48 45.50 43.00 43.29 162,982
30/06/25 44.49 46.11 44.0088 46.07 119,244
27/06/25 45.00 46.46 43.94 44.49 140,347
26/06/25 42.09 46.00 42.00 44.86 324,772
25/06/25 41.43 42.80 40.55 40.79 122,443
24/06/25 39.36 43.22 39.36 41.33 241,592
Quote Details
52wk Low:25.92
52wk High:58.30
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+64.96%
1M Chng:-15.91%
Add to Watch List