VEON Ltd (VEON) Stock Price

24.01 ▲ +0.16 (+0.67%)
Open: 23.92 Vol: 14.99K Day's range: 23.84 - 24.10 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.82▲ 23.82▲ 23.48▲ 24.74▼
MA10 23.64▲ 23.46▲ 23.47▲ 23.72▲ 23.32▲
MA20 23.44▲ 23.58▲ 23.53▲ 24.65▼ 21.51▲
MA50 23.58▲ 23.77▲ 24.02▲ 22.97▲ 19.61▲
MA100 24.02▲ 24.70▼ 24.91▼ 21.15▲ 16.20▲
MA200 24.92▼ 24.18▼ 23.05▲ 19.56▲ 28.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.115▲ 0.126▲ -0.270▼ 0.304▲
RSI 65.853▲ 59.133▲ 57.240▲ 50.688▲ 63.251▲
STOCH 100.000▲ 86.924▲ 78.782     28.654     78.175    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.349     -32.641    
CCI 122.535▲ 133.211▲ 114.913▲ -16.915     45.761    
Latest Filters Detected On VEON
RSI $VEON RSI(14) Crossed Above 50 Set Alert
CDL $VEON Doji Star Candlestick Pattern Detected Set Alert
CDL $VEON Doji Candlestick Pattern Detected Set Alert
VEON Ltd News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Thursday, March 28, 2024 02:01 AM
VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
VEON historical stock data
date open high low close volume
28/03/24 23.92 24.10 23.84 24.01 14,985
27/03/24 23.15 23.97 23.09 23.85 28,233
26/03/24 23.15 23.50 22.591 23.12 26,640
25/03/24 23.06 23.23 22.53 22.87 42,065
22/03/24 23.00 24.35 22.90 23.55 75,619
21/03/24 23.87 23.87 22.94 22.94 95,464
20/03/24 23.78 23.975 23.27 23.75 17,798
19/03/24 23.44 24.475 22.63 24.20 104,850
18/03/24 24.76 25.25 24.04 24.17 49,795
15/03/24 25.18 25.23 24.50 24.76 69,701
Quote Details
52wk Low:14.50
52wk High:26.68
Vol:14.99K
Avg Vol(3m):934.2K
1Y Chng:+23.13%
1M Chng:+0.54%
Add to Watch List