5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.88▲ | 23.82▲ | 23.82▲ | 23.48▲ | 24.74▼ |
MA10 | 23.64▲ | 23.46▲ | 23.47▲ | 23.72▲ | 23.32▲ |
MA20 | 23.44▲ | 23.58▲ | 23.53▲ | 24.65▼ | 21.51▲ |
MA50 | 23.58▲ | 23.77▲ | 24.02▲ | 22.97▲ | 19.61▲ |
MA100 | 24.02▲ | 24.70▼ | 24.91▼ | 21.15▲ | 16.20▲ |
MA200 | 24.92▼ | 24.18▼ | 23.05▲ | 19.56▲ | 28.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.101▲ | 0.115▲ | 0.126▲ | -0.270▼ | 0.304▲ |
RSI | 65.853▲ | 59.133▲ | 57.240▲ | 50.688▲ | 63.251▲ |
STOCH | 100.000▲ | 86.924▲ | 78.782 | 28.654 | 78.175 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.349 | -32.641 |
CCI | 122.535▲ | 133.211▲ | 114.913▲ | -16.915 | 45.761 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Thursday, March 28, 2024 02:01 AM
VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.92 | 24.10 | 23.84 | 24.01 | 14,985 |
27/03/24 | 23.15 | 23.97 | 23.09 | 23.85 | 28,233 |
26/03/24 | 23.15 | 23.50 | 22.591 | 23.12 | 26,640 |
25/03/24 | 23.06 | 23.23 | 22.53 | 22.87 | 42,065 |
22/03/24 | 23.00 | 24.35 | 22.90 | 23.55 | 75,619 |
21/03/24 | 23.87 | 23.87 | 22.94 | 22.94 | 95,464 |
20/03/24 | 23.78 | 23.975 | 23.27 | 23.75 | 17,798 |
19/03/24 | 23.44 | 24.475 | 22.63 | 24.20 | 104,850 |
18/03/24 | 24.76 | 25.25 | 24.04 | 24.17 | 49,795 |
15/03/24 | 25.18 | 25.23 | 24.50 | 24.76 | 69,701 |
|
|
||||
|
|
||||
|
|