| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▲ | 69.12▲ | 68.99▲ | 71.04▼ | 68.73▲ |
| MA10 | 69.12▲ | 68.97▲ | 71.03▼ | 69.96▼ | 63.03▲ |
| MA20 | 68.96▲ | 71.33▼ | 72.12▼ | 67.78▲ | 57.92▲ |
| MA50 | 70.89▼ | 71.59▼ | 70.68▼ | 60.50▲ | 54.12▲ |
| MA100 | 72.24▼ | 70.62▼ | 69.29▲ | 56.60▲ | 50.10▲ |
| MA200 | 71.22▼ | 68.86▲ | 65.09▲ | 54.40▲ | 35.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.252▼ | -0.612▼ | -0.037▼ | 1.802▲ |
| RSI | 49.547▼ | 37.891▼ | 39.217▼ | 60.282▲ | 68.497▲ |
| STOCH | 45.604 | 33.269 | 9.106▼ | 70.844 | 85.093▲ |
| WILL %R | -3.390▲ | -79.476▼ | -79.476▼ | -51.759 | -22.659▲ |
| CCI | 126.406▲ | -33.191 | -73.749 | 60.662 | 111.379▲ |
| ▼ RSI | $VEON RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $VEON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VEON Price Crossed Below MA(13) | Set Alert |
| MA | $VEON Price Crossed Below MA(7) | Set Alert |
| CDL | $VEON Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $VEON Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 05:13 AM
MeetKai today announced a six - country rollout of its sovereign AI stack, built on NVIDIA AI infrastructure, across Brazil, Ukraine, Pakistan, Kazakhstan, Uzbekistan and Bangladesh, six countries ...
|
|
Monday, September 28, 2026 03:35 AM
VEON Ltd. ( VEON ), a global digital operator, said it will invest $250 million in Bangladesh as part of its Invest in Bangladesh NOW! initiative, launched earlier this year, which aims to mobilize $1 ...
|
|
Sunday, September 27, 2026 10:00 PM
Symposium builds momentum for initiative targeting USD 1 billion in foreign direct investment in Bangladesh's digital economy, anchored by VEON's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 74.19 | 74.60 | 67.93 | 69.41 | 114,636 |
| 25/09/26 | 73.48 | 75.00 | 73.29 | 73.52 | 192,318 |
| 24/09/26 | 70.36 | 73.79 | 70.36 | 72.54 | 210,867 |
| 23/09/26 | 70.00 | 70.80 | 68.55 | 70.36 | 244,818 |
| 22/09/26 | 70.00 | 70.2099 | 68.805 | 69.37 | 136,542 |
| 21/09/26 | 69.58 | 70.41 | 69.00 | 69.67 | 121,891 |
| 18/09/26 | 68.92 | 70.89 | 68.55 | 68.63 | 256,884 |
| 17/09/26 | 69.03 | 71.10 | 68.73 | 68.81 | 171,219 |
| 16/09/26 | 68.50 | 69.39 | 67.32 | 68.51 | 144,272 |
| 15/09/26 | 68.66 | 69.60 | 67.80 | 68.75 | 158,027 |
|
|
||||
|
|
||||
|
|