| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▲ | 51.32▼ | 51.24▲ | 49.74▲ | 49.08▲ |
| MA10 | 51.19▲ | 51.18▲ | 51.19▲ | 48.12▲ | 51.66▼ |
| MA20 | 51.24▲ | 51.18▲ | 50.86▲ | 48.69▲ | 52.18▼ |
| MA50 | 51.29▼ | 50.06▲ | 48.78▲ | 51.80▼ | 51.24▲ |
| MA100 | 50.81▲ | 48.30▲ | 48.48▲ | 52.05▼ | 42.84▲ |
| MA200 | 48.82▲ | 48.74▲ | 50.35▲ | 52.01▼ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.066▼ | -0.066▼ | 0.619▲ | -0.662▼ |
| RSI | 52.388▲ | 59.073▲ | 65.623▲ | 54.979▲ | 49.913▼ |
| STOCH | 31.976 | 56.828 | 45.331 | 77.560 | 26.328 |
| WILL %R | -20.370▲ | -70.946 | -35.354 | -13.889▲ | -61.453 |
| CCI | -1.542 | -46.833 | 30.455 | 159.170▲ | -55.955 |
| ▲ PSAR&MOM | $VEON PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 09, 2026 06:12 AM
First Pakistani to serve on the jury of the global fintech recognition programme Islamabad, 9 April 2026: Murtaza Ali, Chief Executive Officer of JazzCash, Pakistan's leading digital financial ...
|
|
Tuesday, March 31, 2026 05:36 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator, (“VEON” or the “Company”), today announced that its Board of Directors (the “Board”) has set the date for the Company’s 2026 Annual General Meeting ...
|
|
Monday, March 30, 2026 12:10 PM
VEON Ltd. (NASDAQ: VEON), a global digital operator, today announced strong financial and operating results for the fourth quarter and full year ended December 31, 2025. Key Highlights – Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 51.825 | 52.32 | 50.84 | 51.27 | 205,492 |
| 09/04/26 | 49.69 | 51.435 | 49.50 | 51.14 | 48,407 |
| 08/04/26 | 49.89 | 51.00 | 49.50 | 50.13 | 52,005 |
| 07/04/26 | 48.01 | 48.74 | 47.35 | 47.67 | 73,735 |
| 06/04/26 | 47.28 | 49.00 | 47.28 | 48.49 | 42,994 |
| 02/04/26 | 46.39 | 47.9999 | 46.319 | 47.72 | 29,444 |
| 01/04/26 | 47.33 | 47.67 | 46.52 | 47.28 | 85,480 |
| 31/03/26 | 45.41 | 46.495 | 45.2701 | 46.30 | 42,451 |
| 30/03/26 | 46.07 | 46.20 | 44.76 | 44.78 | 126,402 |
| 27/03/26 | 46.42 | 47.4514 | 46.10 | 46.47 | 74,723 |
|
|
||||
|
|
||||
|
|