| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▲ | 2.55▲ | 2.54▲ | 2.51▲ |
| MA10 | 2.55▼ | 2.55▲ | 2.55▲ | 2.56▼ | 2.47▲ |
| MA20 | 2.55▼ | 2.54▲ | 2.55▲ | 2.52▲ | 2.52▲ |
| MA50 | 2.55▼ | 2.54▲ | 2.53▲ | 2.44▲ | 2.53▲ |
| MA100 | 2.54▲ | 2.53▲ | 2.55▼ | 2.54▲ | 2.64▼ |
| MA200 | 2.55▲ | 2.54▲ | 2.48▲ | 2.52▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.006▼ | 0.008▲ |
| RSI | 47.065▼ | 52.730▲ | 52.646▲ | 53.578▲ | 50.415▲ |
| STOCH | 33.333 | 31.389 | 40.221 | 29.811 | 63.271 |
| WILL %R | -50.000 | -70.000 | -38.889 | -50.000 | -37.209 |
| CCI | -221.549▼ | 3.440 | 54.096 | -14.943 | 101.472▲ |
| ▲ MA | $VEON MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, December 09, 2019 04:36 AM
Gainers VEON, Inc. (NASDAQ: VEON) stock rose 1.6% to $2.54 during Monday's pre-market session. The market cap seems to be at $4.1 billion. According to the most recent rating by Sberbank, on September ...
|
|
Sunday, November 24, 2019 10:45 PM
AMSTERDAM, Nov. 25, 2019 /PRNewswire/ -- VEON Ltd. (NASDAQ:VEON) (Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces that its free float has ...
|
|
Monday, October 14, 2019 05:00 PM
VEON Ltd. (NASDAQ:VEON), which is in the wireless telecom business, and is based in Netherlands, received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 2.55 | 2.59 | 2.535 | 2.54 | 5,643,468 |
| 11/12/19 | 2.56 | 2.58 | 2.49 | 2.55 | 6,379,041 |
| 10/12/19 | 2.54 | 2.57 | 2.52 | 2.56 | 2,224,872 |
| 09/12/19 | 2.52 | 2.55 | 2.50 | 2.54 | 3,384,772 |
| 06/12/19 | 2.51 | 2.52 | 2.48 | 2.50 | 5,979,195 |
| 05/12/19 | 2.56 | 2.56 | 2.50 | 2.50 | 4,129,637 |
| 04/12/19 | 2.60 | 2.62 | 2.52 | 2.54 | 7,616,700 |
| 03/12/19 | 2.64 | 2.64 | 2.55 | 2.58 | 6,878,300 |
| 02/12/19 | 2.65 | 2.68 | 2.62 | 2.66 | 8,029,000 |
| 29/11/19 | 2.64 | 2.65 | 2.60 | 2.64 | 2,453,968 |
|
|
||||
|
|
||||
|
|