Vericity, Inc (VERY) Stock Price

12.58 ▲ +0.155 (+1.25%)
Open: 12.17 Vol: 1K Day's range: 12.17 - 12.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
VERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▼ 12.61▼ 12.61▼ 12.48▲ 12.46▲
MA10 12.72▼ 14.93▼ 14.93▼ 12.44▲ 15.43▼
MA20 16.62▼ 16.97▼ 16.97▼ 12.45▲ 14.90▼
MA50 N/A     N/A     N/A     15.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 3.976▼ 2.151▼ 2.151▼ 58.602     7.380▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.863     -91.342▼
CCI -54.297     -72.292     -72.292     -29.027     -59.810    
Latest Filters Detected On VERY
CDL $VERY Doji Candlestick Pattern Detected Set Alert
GAP $VERY Open Gap Up %2 Set Alert
GAP $VERY Open Gap Up %3 Set Alert
GAP $VERY Open Gap Up %5 Set Alert
MA $VERY MA(20) Crossed Above MA(50) Set Alert
Vericity, Inc News
Wednesday, November 06, 2019 11:47 AM
Vericity, Inc. (NASDAQ:VERY) announced today that its Board of Directors has declared a special one-time cash distribution of $6.25 per share to common stockholders of record on November 21, 2019, to ...
Friday, August 16, 2019 10:54 AM
Vericity Inc. (Vericity) (Chicago, IL) [Nasdaq:VERY] became the direct holding company for Members Mutual Holding Company (Members Mutual) and its indirect subsidiaries, including Fidelity Life and ...
Tuesday, November 06, 2018 02:44 PM
“We will be listed on the NYSE very soon, which has been a goal for this organization from day one. We look forward to the visibility and liquidity that comes with trading on this premier exchange.” ...
VERY historical stock data
date open high low close volume
17/01/20 12.17 12.60 12.17 12.58 1,000
16/01/20 12.55 12.55 12.08 12.425 1,800
15/01/20 12.60 12.60 12.325 12.325 2,000
14/01/20 12.535 12.535 12.535 12.535 0
13/01/20 12.30 12.535 12.30 12.535 700
10/01/20 12.20 12.73 12.125 12.34 4,886
09/01/20 11.526 12.44 11.526 12.35 7,000
08/01/20 12.30 12.30 12.30 12.30 600
07/01/20 12.7334 12.7334 12.49 12.49 743
06/01/20 13.20 13.20 12.50 12.50 400
Quote Details
52wk Low:11.526
52wk High:33.12
Vol:1K
Avg Vol(3m):60K
1Y Chng:+0.00%
1M Chng:-35.15%
Add to Watch List