Vericity, Inc (VERY) Stock Price

7.975 ▲ +0.1049 (+1.33%)
Open: 7.975 Vol: 885 Day's range: 7.97 - 8.10 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.04▼ 8.04▼ 7.87▲ 8.49▼
MA10 8.12▼ 8.16▼ 8.17▼ 8.01▼ 8.74▼
MA20 8.53▼ 8.78▼ 8.83▼ 8.60▼ 9.98▼
MA50 8.74▼ 8.58▼ 8.50▼ 8.86▼ 9.98▼
MA100 8.50▼ 8.65▼ 8.88▼ 9.88▼ 11.33▼
MA200 9.22▼ 9.83▼ 10.10▼ 10.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.119▼ -0.136▼ -0.038▼ -0.264▼
RSI 39.723▼ 39.798▼ 40.405▼ 42.054▼ 41.496▼
STOCH 32.558     15.966▼ 14.093▼ 15.444▼ 25.629    
WILL %R -73.973     -87.162▼ -89.266▼ -79.430▼ -85.611▼
CCI -89.815     -79.769     -78.519     -47.502     -116.771▼
Latest Filters Detected On VERY
CDL $VERY Doji Candlestick Pattern Detected Set Alert
GAP $VERY Open Gap Up %2 Set Alert
GAP $VERY Open Gap Up %3 Set Alert
GAP $VERY Open Gap Up %5 Set Alert
MA $VERY MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $VERY PSAR Switch Up + Momentum Set Alert
Vericity, Inc News
Friday, July 23, 2021 01:00 PM
Simply Wall St. How Much Did Vericity's(NASDAQ:VERY) Shareholders Earn From Share Price Movements Over The Last Year? While it may not be enough for some shareholders, we think it is good to see the ...
Tuesday, July 20, 2021 05:00 PM
While individual stocks can be big... Simply Wall St. • 7 months ago How Much Did Vericity's(NASDAQ:VERY) Shareholders Earn From Share Price Movements Over The Last Year? While it may not be ...
Sunday, July 18, 2021 03:12 AM
The market value of their outstanding shares is at $263.8 million. Vericity (NASDAQ:VERY) shares fell 2.5% to $8.0. As of 12:40 EST, this security is trading at a volume of 985 shares, making up 4 ...
VERY historical stock data
date open high low close volume
23/07/21 7.975 8.10 7.97 7.975 885
22/07/21 7.8701 7.96 7.8701 7.8701 510
21/07/21 7.85 7.87 7.85 7.86 997
20/07/21 7.84 8.15 7.80 7.85 2,855
19/07/21 7.835 7.85 7.65 7.815 2,097
16/07/21 8.00 8.22 7.70 7.73 6,081
15/07/21 8.05 8.205 8.05 8.205 2,728
14/07/21 8.1901 8.60 8.0001 8.05 9,824
13/07/21 8.25 8.84 8.25 8.36 6,633
12/07/21 8.10 8.57 8.0352 8.40 26,773
Quote Details
52wk Low:6.91
52wk High:21.79
Vol:885
Avg Vol(3m):354.4K
1Y Chng:-11.09%
1M Chng:-9.99%
Add to Watch List