Vericity, Inc (VERY) Stock Price

20.225 ▼ -0.556 (-2.68%)
Open: 20.80 Vol: 8.7K Day's range: 19.98 - 21.943 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
VERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.66▲ 18.66▲ 19.63▲ 16.13▲
MA10 17.17▲ 17.17▲ 17.17▲ 16.41▲ 14.91▲
MA20 19.35▲ 19.29▲ N/A     14.81▲ N/A    
MA50 N/A     N/A     N/A     14.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 64.794     64.794     64.648     61.784     N/A    
WILL %R 0.000▲ 0.000▲ -16.231▲ -32.970     N/A    
CCI 108.496▲ 108.496▲ 83.712     111.514▲ N/A    
Latest Filters Detected On VERY
CDL $VERY Doji Candlestick Pattern Detected Set Alert
CDL $VERY Doji Star Candlestick Pattern Detected Set Alert
Vericity, Inc News
Thursday, November 07, 2019 04:22 PM
Vericity, Inc. (Nasdaq: VERY) announced today that its Board of Directors has declared a special one-time cash distribution of $6.25 per share to common stockholders of record on November 21, 2019, to ...
Wednesday, November 06, 2019 04:51 PM
Vericity, Inc. (Nasdaq: VERY) announced today that its Board of Directors has declared a special one-time cash distribution of $6.25 per share to common stockholders of record on November 21, 2019, to ...
Wednesday, November 06, 2019 04:48 PM
CHICAGO--(BUSINESS WIRE)--Vericity, Inc. (Nasdaq: VERY) announced today that its Board of Directors has declared a special one-time cash distribution of $6.25 per share to common stockholders of ...
VERY historical stock data
date open high low close volume
13/11/19 20.80 21.943 19.98 20.225 8,700
12/11/19 18.10 23.00 18.10 20.781 17,500
11/11/19 23.70 23.70 18.09 18.09 15,400
08/11/19 19.75 22.00 19.75 20.893 19,800
07/11/19 14.00 19.50 14.00 18.15 8,500
06/11/19 13.19 13.19 13.19 13.19 0
01/11/19 13.19 13.19 13.19 13.19 0
31/10/19 13.19 13.19 13.19 13.19 100
30/10/19 13.19 13.19 13.19 13.19 100
29/10/19 13.19 13.19 13.19 13.19 100
Quote Details
52wk Low:12.00
52wk High:33.12
Vol:8.7K
Avg Vol(3m):30.9K
1Y Chng:+0.00%
1M Chng:+50.93%
Add to Watch List