Vericity, Inc (VERY) Stock Price

8.96 ▼ -0.01 (-0.11%)
Open: 8.96 Vol: 497 Day's range: 8.96 - 9.00 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▼ 8.97▼ 8.97▼ 8.85▲ 8.76▲
MA10 9.45▼ 9.45▼ 9.45▼ 8.82▲ 9.57▼
MA20 9.78▼ 9.77▼ 9.84▼ 8.76▲ 10.08▼
MA50 10.24▼ 10.47▼ 10.55▼ 9.97▼ 12.68▼
MA100 10.60▼ 10.87▼ 10.83▼ 10.14▼ N/A    
MA200 10.83▼ N/A     N/A     12.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ N/A     N/A     0.106▲ N/A    
RSI 35.301▼ 34.253▼ N/A     47.411▼ N/A    
STOCH 13.956▼ 13.956▼ 13.956▼ 57.699     8.326▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.348▲ -89.614▼
CCI -159.735▼ -159.735▼ -159.735▼ 87.406     -88.844    
Latest Filters Detected On VERY
CDL $VERY Doji Candlestick Pattern Detected Set Alert
GAP $VERY Open Gap Up %2 Set Alert
GAP $VERY Open Gap Up %3 Set Alert
GAP $VERY Open Gap Up %5 Set Alert
MA $VERY MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $VERY PSAR Switch Up + Momentum Set Alert
Vericity, Inc News
Sunday, August 02, 2020 11:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, August 14, 2019 01:46 AM
Vericity, Inc. (Nasdaq: VERY) announced today that its Board of Directors has declared a special one-time cash distribution of $6.25 per share to common stockholders of record on November 21 ...
VERY historical stock data
date open high low close volume
07/08/20 8.96 9.00 8.96 8.96 497
06/08/20 8.91 9.00 8.34 8.97 1,111
05/08/20 8.625 8.67 8.26 8.67 1,771
04/08/20 8.95 8.97 8.94 8.94 797
03/08/20 9.00 9.00 8.70 8.70 1,300
31/07/20 8.41 9.00 8.40 8.40 2,623
30/07/20 8.89 9.00 8.35 8.60 2,100
29/07/20 8.72 8.72 8.72 8.72 588
28/07/20 9.14 9.14 8.67 9.14 419
27/07/20 8.28 9.07 8.28 9.07 434
Quote Details
52wk Low:7.20
52wk High:33.12
Vol:497
Avg Vol(3m):121.5K
1Y Chng:+0.00%
1M Chng:-6.96%
Add to Watch List