Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

366.32 ▼ -4.62 (-1.25%)
Open: 366.035 Vol: 0 Day's range: 365.16 - 368.12 Sep 28, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 366.25▼ 366.66▼ 366.31▼ 371.24▼ 375.33▼
MA10 366.30▼ 366.25▼ 367.76▼ 372.12▼ 386.03▼
MA20 366.67▼ 367.96▼ 368.86▼ 378.01▼ 388.54▼
MA50 367.22▼ 370.62▼ 372.19▼ 386.44▼ 387.92▼
MA100 368.83▼ 372.56▼ 375.32▼ 389.48▼ 376.50▼
MA200 371.89▼ 378.28▼ 384.23▼ 388.42▼ 331.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ -0.200▼ -0.668▼ -3.208▼
RSI 43.811▼ 37.478▼ 37.100▼ 34.779▼ 39.875▼
STOCH 30.641     41.637     15.001▼ 35.367     29.272    
WILL %R -70.732     -81.399▼ -84.115▼ -93.530▼ -97.351▼
CCI -46.885     -53.642     -77.516     -155.760▼ -147.857▼
Latest Filters Detected On VCR
▼ BREAK $VCR Price Breaks 60 Days Low Set Alert
▼ BREAK $VCR Price Breaks 30 Days Low Set Alert
▼ BREAK $VCR Price Breaks 20 Days Low Set Alert
▼ BREAK $VCR Price Breaks 10 Days Low Set Alert
CDL $VCR Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
Friday, September 25, 2026 12:59 PM
Accédez instantanément à une analyse technique détaillée et aux signaux de trading pour les ETF Vanguard Consumer Discretionary.
Why (VCR) Price Action Is Critical for Tactical Trading
Thursday, September 24, 2026 04:07 AM
Vanguard Consumer Discretionary Etf (VCR) movements set the tone for institutional models. Why (VCR) Price Action Is Critical for Tactical Trading ...
Shares of VCR Now Oversold
Monday, March 02, 2026 03:59 PM
In trading on Tuesday, shares of the Vanguard Consumer Discretionary ETF (Symbol: VCR) entered into oversold territory, changing hands as low as $368.1717 per share. We define oversold territory using ...
VCR historical stock data
date open high low close volume
28/09/26 366.035 368.12 365.16 366.21 73,588
25/09/26 371.62 371.89 367.56 370.94 68,992
24/09/26 369.76 371.7287 367.4201 369.95 52,536
23/09/26 375.46 375.83 370.685 371.28 40,403
22/09/26 379.14 380.75 376.2667 377.84 39,072
21/09/26 375.30 378.18 373.46 376.65 33,179
18/09/26 374.03 374.47 371.38 371.96 52,900
17/09/26 376.41 377.25 373.72 373.72 41,710
16/09/26 373.16 374.92 368.40 370.26 51,200
15/09/26 378.58 378.6284 371.62 372.36 79,047
Quote Details
52wk Low:346.48
52wk High:414.28
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-5.42%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00