Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

395.25 ▲ +6.65 (+1.71%)
Open: 390.62 Vol: 50.11K Day's range: 390.11 - 396.41 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 395.99▼ 395.64▲ 395.86▲ 387.85▲ 390.90▲
MA10 395.73▲ 393.80▲ 392.81▲ 390.20▲ 392.84▲
MA20 392.88▲ 390.02▲ 389.38▲ 389.77▲ 383.41▲
MA50 388.68▲ 389.08▲ 390.55▲ 392.07▲ 387.59▲
MA100 388.77▲ 391.98▲ 390.14▲ 383.50▲ 368.92▲
MA200 392.34▲ 391.83▲ 391.45▲ 389.20▲ 321.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.822▲ 1.161▲ -0.073▼ 0.887▲
RSI 67.470▲ 63.940▲ 63.303▲ 54.178▲ 53.600▲
STOCH 90.492▲ 95.928▲ 97.150▲ 29.661     62.232    
WILL %R -4.217▲ -3.006▲ -2.105▲ -31.542     -17.875▲
CCI 54.269     73.061     84.426     73.625     53.830    
Latest Filters Detected On VCR
RSI $VCR RSI(14) Crossed Above 50 Set Alert
MA $VCR Price Crossed Above MA(200) Set Alert
MA $VCR Price Crossed Above MA(50) Set Alert
MA $VCR Price Crossed Above MA(26) Set Alert
MA $VCR Price Crossed Above MA(13) Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
Tesla’s 18.97% Weight in XLY Explains Why It Beat VCR by 9 Points in Five Years
Monday, May 18, 2026 12:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tesla’s 18.97% Weight in XLY Explains Why It Beat VCR by 9 Points in Five Years
Monday, May 18, 2026 12:15 PM
Mon, May 18, 2026 at 7:15 PM UTC XLY tracks the Consumer Discretionary Select Sector Index, a roughly 50-stock slice limited to S&P 500 constituents. That narrow universe forces concentration. Amazon ...
VCR's Underlying Holdings Imply 10% Gain Potential
Friday, June 20, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VCR historical stock data
date open high low close volume
29/06/26 390.62 396.41 390.11 395.25 50,110
26/06/26 382.94 391.06 382.94 388.60 65,354
25/06/26 387.68 388.94 383.01 383.73 48,435
24/06/26 383.87 394.01 383.87 388.01 47,292
23/06/26 383.49 386.45 382.935 383.67 67,790
22/06/26 391.16 393.94 387.20 387.20 59,834
18/06/26 390.95 395.685 388.78 394.33 72,698
17/06/26 394.97 396.8514 386.51 387.23 54,246
16/06/26 397.57 400.13 396.49 396.49 56,047
15/06/26 399.03 401.6499 396.88 397.48 68,718
Quote Details
52wk Low:346.48
52wk High:414.28
Vol:50.11K
Avg Vol(3m):1.2M
1Y Chng:+8.03%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00