| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.95▼ | 385.34▼ | 385.45▼ | 390.81▼ | 394.15▼ |
| MA10 | 385.06▼ | 385.41▼ | 387.89▼ | 393.12▼ | 376.87▲ |
| MA20 | 385.51▼ | 388.36▼ | 390.28▼ | 393.05▼ | 385.40▼ |
| MA50 | 386.09▼ | 390.26▼ | 393.36▼ | 378.10▲ | 383.18▲ |
| MA100 | 389.46▼ | 393.65▼ | 393.00▼ | 386.88▼ | 363.48▲ |
| MA200 | 391.33▼ | 393.38▼ | 386.76▼ | 387.66▼ | 317.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.206▼ | -0.663▼ | -1.556▼ | 1.487▲ |
| RSI | 36.691▼ | 32.409▼ | 29.871▼ | 45.825▼ | 50.457▲ |
| STOCH | 23.386 | 28.747 | 7.405▼ | 39.065 | 79.352 |
| WILL %R | -88.800▼ | -97.167▼ | -97.911▼ | -98.595▼ | -32.665 |
| CCI | -114.945▼ | -78.182 | -81.555 | -163.756▼ | 52.116 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 385.39 | 387.41 | 384.55 | 384.78 | 102,040 |
| 14/05/26 | 393.10 | 395.4502 | 392.07 | 392.15 | 53,877 |
| 13/05/26 | 390.22 | 393.135 | 387.66 | 391.83 | 42,343 |
| 12/05/26 | 393.52 | 394.43 | 388.31 | 390.76 | 50,422 |
| 11/05/26 | 395.86 | 396.52 | 392.68 | 394.54 | 35,526 |
| 08/05/26 | 398.17 | 400.70 | 397.6501 | 398.45 | 44,844 |
| 07/05/26 | 400.18 | 400.915 | 395.63 | 397.59 | 57,897 |
| 06/05/26 | 394.43 | 400.33 | 394.43 | 398.53 | 69,845 |
| 05/05/26 | 392.80 | 394.47 | 392.075 | 392.18 | 67,225 |
| 04/05/26 | 393.78 | 395.85 | 389.16 | 390.35 | 211,467 |
|
|
||||
|
|
||||
|
|