| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.59▼ | 398.67▼ | 399.08▼ | 401.57▼ | 385.74▲ |
| MA10 | 398.60▼ | 400.08▼ | 400.85▼ | 398.53▼ | 379.93▲ |
| MA20 | 398.78▼ | 401.69▼ | 401.65▼ | 391.33▲ | 386.26▲ |
| MA50 | 400.98▼ | 402.18▼ | 400.19▼ | 381.03▲ | 387.74▲ |
| MA100 | 401.74▼ | 399.58▼ | 394.00▲ | 386.67▲ | 377.05▲ |
| MA200 | 400.72▼ | 392.59▲ | 386.01▲ | 385.25▲ | 335.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.552▼ | -0.764▼ | 0.754▲ | 1.146▲ |
| RSI | 40.151▼ | 37.638▼ | 41.574▼ | 57.113▲ | 57.438▲ |
| STOCH | 47.661 | 19.666▼ | 15.791▼ | 58.899 | 54.766 |
| WILL %R | -49.261 | -86.312▼ | -86.312▼ | -42.261 | -25.161 |
| CCI | -48.634 | -99.991 | -126.597▼ | 40.387 | 110.647▲ |
| MA | $VCR Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
1 Day VCR 0.00% DJIA -0.38% S&P 500 -1.14% Real Estate/Construction 2.43% ...
|
|
Tuesday, April 09, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 401.39 | 401.96 | 397.09 | 398.12 | 18,864 |
| 12/11/26 | 402.67 | 406.27 | 399.17 | 400.29 | 38,500 |
| 11/11/26 | 404.22 | 404.70 | 401.04 | 403.00 | 48,327 |
| 10/11/26 | 400.21 | 403.60 | 400.08 | 403.06 | 97,100 |
| 09/11/26 | 398.00 | 405.99 | 398.00 | 403.37 | 70,301 |
| 06/11/26 | 388.59 | 395.48 | 388.59 | 391.31 | 108,900 |
| 05/11/26 | 409.53 | 409.53 | 388.61 | 391.82 | 278,800 |
| 04/11/26 | 399.50 | 410.23 | 399.50 | 408.23 | 79,600 |
| 03/11/26 | 395.10 | 395.87 | 390.61 | 391.64 | 40,900 |
| 02/11/26 | 389.72 | 398.88 | 389.72 | 394.49 | 78,700 |
|
|
||||
|
|
||||
|
|