| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.59▲ | 297.95▲ | 297.39▲ | 296.50▲ | 304.54▼ |
| MA10 | 298.29▲ | 297.15▲ | 298.00▲ | 297.54▲ | 308.24▼ |
| MA20 | 297.61▲ | 297.88▲ | 298.24▲ | 304.43▼ | 304.89▼ |
| MA50 | 297.33▲ | 296.58▲ | 296.39▲ | 308.59▼ | 287.53▲ |
| MA100 | 297.37▲ | 298.19▲ | 302.42▼ | 303.74▼ | 266.46▲ |
| MA200 | 296.48▲ | 305.29▼ | 307.55▼ | 290.58▲ | 277.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.047▲ | -0.057▼ | -0.657▼ | -2.410▼ |
| RSI | 67.001▲ | 57.208▲ | 56.178▲ | 41.920▼ | 50.492▲ |
| STOCH | 85.568▲ | 75.069 | 49.322 | 26.814 | 48.362 |
| WILL %R | 0.000▲ | -7.650▲ | -31.557 | -63.624 | -71.883 |
| CCI | 135.504▲ | 74.215 | 17.967 | -48.192 | -108.954▼ |
|
Wednesday, April 24, 2024 05:44 AM
Amazon.Com, Inc. (NASDAQ:AMZN) is establishing cloud regions in Southeast Asia in response to customer demands for secure local data storage. “The reason for this is that many of our customers have ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 02:51 AM
Amazon.com Inc (NASDAQ:AMZN) has launched a new grocery delivery subscription benefit available to Prime members and customers using EBT. The facility will be available in more than 3,500 cities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 294.68 | 299.34 | 293.746 | 298.86 | 25,096 |
| 24/04/24 | 301.46 | 301.675 | 298.21 | 299.40 | 38,644 |
| 23/04/24 | 295.49 | 299.005 | 294.565 | 298.30 | 27,127 |
| 22/04/24 | 293.15 | 295.422 | 291.23 | 293.92 | 72,030 |
| 19/04/24 | 294.28 | 295.28 | 290.81 | 292.03 | 254,918 |
| 18/04/24 | 296.71 | 298.46 | 294.235 | 294.49 | 36,388 |
| 17/04/24 | 299.65 | 299.65 | 295.8197 | 295.93 | 77,214 |
| 16/04/24 | 298.20 | 299.77 | 296.69 | 298.18 | 40,903 |
| 15/04/24 | 306.77 | 306.77 | 299.29 | 299.54 | 129,854 |
| 12/04/24 | 307.46 | 307.77 | 303.85 | 304.80 | 39,400 |
|
|
||||
|
|
||||
|
|