Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

398.72 ▲ +2.14 (+0.54%)
Open: 397.58 Vol: 42.05K Day's range: 396.93 - 400.42 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.77▲ 398.57▲ 398.32▲ 400.23▼ 391.32▲
MA10 398.34▲ 398.22▲ 397.92▲ 399.17▼ 392.36▲
MA20 398.31▲ 397.97▲ 398.98▼ 390.49▲ 390.28▲
MA50 397.81▲ 400.03▼ 400.21▼ 391.18▲ 389.42▲
MA100 399.61▼ 400.06▼ 392.80▲ 387.49▲ 373.48▲
MA200 399.98▼ 391.61▲ 392.44▲ 388.99▲ 326.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.256▲ 0.063▲ 1.218▲ 0.665▲
RSI 56.915▲ 51.202▲ 49.376▼ 55.530▲ 54.041▲
STOCH 92.550▲ 54.837     45.216     71.322     61.378    
WILL %R -21.429▲ -39.528     -31.905     -20.787▲ -19.138▲
CCI 103.566▲ 51.704     83.655     40.005     93.844    
Latest Filters Detected On VCR
BBANDS $VCR Bollinger Bands Expanding Set Alert
CDL $VCR Harami Candlestick Pattern Detected Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
VCR historical stock data
date open high low close volume
13/08/26 397.58 400.42 396.93 398.72 42,052
12/08/26 401.77 401.77 395.60 396.58 43,816
11/08/26 402.33 403.22 400.50 400.90 26,928
10/08/26 401.74 402.87 400.09 401.90 31,531
07/08/26 399.28 404.795 399.145 403.04 24,652
06/08/26 399.68 399.97 396.4801 397.38 40,996
05/08/26 403.69 404.29 399.535 401.08 70,093
04/08/26 397.69 401.83 397.68 401.13 74,254
03/08/26 396.35 402.01 396.35 399.66 66,978
31/07/26 390.85 392.57 388.29 391.30 81,494
Quote Details
52wk Low:346.48
52wk High:414.28
Vol:42.05K
Avg Vol(3m):981K
1Y Chng:+3.33%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00