Valhi Inc. (VHI) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.40 Vol: 70.16K Day's range: 2.35 - 2.43 Jun 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.42▼ 2.35▲ 2.11▲
MA10 2.42▼ 2.41▼ 2.41▼ 2.26▲ 2.30▲
MA20 2.41▼ 2.41▼ 2.41▼ 2.15▲ 2.68▼
MA50 2.40▲ 2.36▲ 2.30▲ 2.30▲ 2.87▼
MA100 2.39▲ 2.27▲ 2.21▲ 2.70▼ 4.01▼
MA200 2.29▲ 2.14▲ 2.15▲ 2.54▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.007▼ 0.048▲ -0.007▼
RSI 47.704▼ 50.448▲ 54.906▲ 60.945▲ 46.919▼
STOCH 51.389     89.583▲ 77.083     81.748▲ 32.445    
WILL %R -75.000▼ -37.500     -37.500     -14.634▲ -41.593    
CCI -94.326     -29.593     -30.633     126.018▲ 19.715    
Latest Filters Detected On VHI
CDL $VHI Doji Candlestick Pattern Detected Set Alert
Valhi Inc. News
Thursday, May 09, 2019 01:24 PM
Valhi, Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders of $18.2 million, or $.05 per diluted share, in the first quarter of 2019 compared to $51.7 ...
Tuesday, May 07, 2019 09:06 AM
We can judge whether Valhi, Inc. (NYSE:VHI) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way to get ...
Monday, April 08, 2019 11:59 AM
Chemical specialist Valhi (NYSE:VHI) plunged 43% last month compared to a 1.8% uptick in the S&P 500, according to data provided by S&P Global Market Intelligence. The drop still left shareholders in ...
VHI historical stock data
date open high low close volume
21/06/19 2.40 2.43 2.35 2.40 70,156
20/06/19 2.39 2.43 2.38 2.40 90,436
19/06/19 2.37 2.46 2.34 2.385 136,370
18/06/19 2.33 2.37 2.26 2.365 117,374
17/06/19 2.20 2.23 2.195 2.22 47,657
14/06/19 2.24 2.24 2.175 2.215 85,924
13/06/19 2.14 2.28 2.14 2.21 137,755
12/06/19 2.15 2.19 2.10 2.11 117,473
11/06/19 2.22 2.22 2.14 2.17 103,197
10/06/19 2.22 2.22 2.155 2.16 109,502
Quote Details
52wk Low:1.63
52wk High:5.55
Vol:70.16K
Avg Vol(3m):3.9M
1Y Chng:-56.36%
1M Chng:-0.41%
Add to Watch List