| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.42▼ | 2.42▼ | 2.35▲ | 2.11▲ |
| MA10 | 2.42▼ | 2.41▼ | 2.41▼ | 2.26▲ | 2.30▲ |
| MA20 | 2.41▼ | 2.41▼ | 2.41▼ | 2.15▲ | 2.68▼ |
| MA50 | 2.40▲ | 2.36▲ | 2.30▲ | 2.30▲ | 2.87▼ |
| MA100 | 2.39▲ | 2.27▲ | 2.21▲ | 2.70▼ | 4.01▼ |
| MA200 | 2.29▲ | 2.14▲ | 2.15▲ | 2.54▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | 0.048▲ | -0.007▼ |
| RSI | 47.704▼ | 50.448▲ | 54.906▲ | 60.945▲ | 46.919▼ |
| STOCH | 51.389 | 89.583▲ | 77.083 | 81.748▲ | 32.445 |
| WILL %R | -75.000▼ | -37.500 | -37.500 | -14.634▲ | -41.593 |
| CCI | -94.326 | -29.593 | -30.633 | 126.018▲ | 19.715 |
| CDL | $VHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2019 01:24 PM
Valhi, Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders of $18.2 million, or $.05 per diluted share, in the first quarter of 2019 compared to $51.7 ...
|
|
Tuesday, May 07, 2019 09:06 AM
We can judge whether Valhi, Inc. (NYSE:VHI) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way to get ...
|
|
Monday, April 08, 2019 11:59 AM
Chemical specialist Valhi (NYSE:VHI) plunged 43% last month compared to a 1.8% uptick in the S&P 500, according to data provided by S&P Global Market Intelligence. The drop still left shareholders in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 2.40 | 2.43 | 2.35 | 2.40 | 70,156 |
| 20/06/19 | 2.39 | 2.43 | 2.38 | 2.40 | 90,436 |
| 19/06/19 | 2.37 | 2.46 | 2.34 | 2.385 | 136,370 |
| 18/06/19 | 2.33 | 2.37 | 2.26 | 2.365 | 117,374 |
| 17/06/19 | 2.20 | 2.23 | 2.195 | 2.22 | 47,657 |
| 14/06/19 | 2.24 | 2.24 | 2.175 | 2.215 | 85,924 |
| 13/06/19 | 2.14 | 2.28 | 2.14 | 2.21 | 137,755 |
| 12/06/19 | 2.15 | 2.19 | 2.10 | 2.11 | 117,473 |
| 11/06/19 | 2.22 | 2.22 | 2.14 | 2.17 | 103,197 |
| 10/06/19 | 2.22 | 2.22 | 2.155 | 2.16 | 109,502 |
|
|
||||
|
|
||||
|
|