| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.54▼ | 17.54▼ | 17.73▼ | 17.48▼ |
| MA10 | 17.68▼ | 17.67▼ | 17.72▼ | 17.96▼ | 16.05▲ |
| MA20 | 17.84▼ | 17.86▼ | 17.93▼ | 17.87▼ | 15.03▲ |
| MA50 | 18.06▼ | 18.07▼ | 18.09▼ | 15.86▲ | 14.26▲ |
| MA100 | 18.12▼ | 18.02▼ | 17.70▼ | 14.98▲ | 16.89▼ |
| MA200 | 17.70▼ | 16.62▲ | 16.02▲ | 14.34▲ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.084▼ | -0.100▼ | -0.256▼ | 0.360▲ |
| RSI | 26.043▼ | 29.779▼ | 30.896▼ | 42.719▼ | 55.909▲ |
| STOCH | 16.367▼ | 28.198 | 25.890 | 35.577 | 77.798 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -40.634 |
| CCI | -320.731▼ | -278.610▼ | -278.797▼ | -298.535▼ | 63.739 |
|
Wednesday, December 31, 2025 04:22 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, ...
|
|
Sunday, November 30, 2025 04:00 PM
The next dividend payout for Valhi (VHI) will be on December 18, 2025. Investors need to be owners of Valhi (VHI) shares by December 1, 2025. Valhi has no upcoming dividends reported. The last ...
|
|
Friday, October 11, 2024 05:19 AM
We recently published a list of 12 Best Performing Cheap Stocks in 2024. In this article, we are going to take a look at where Valhi, Inc. (NYSE:VHI) stands against other best performing cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 17.30 | 17.86 | 16.48 | 16.48 | 16,300 |
| 15/09/26 | 18.08 | 18.25 | 17.305 | 17.64 | 21,409 |
| 14/09/26 | 18.09 | 18.25 | 17.80 | 18.10 | 21,712 |
| 11/09/26 | 17.9739 | 18.30 | 17.9739 | 18.26 | 2,995 |
| 10/09/26 | 18.38 | 18.68 | 17.61 | 18.15 | 9,623 |
| 09/09/26 | 18.65 | 18.70 | 18.20 | 18.34 | 15,053 |
| 08/09/26 | 18.36 | 19.00 | 17.85 | 18.66 | 29,100 |
| 04/09/26 | 17.82 | 18.30 | 17.43 | 17.83 | 7,642 |
| 03/09/26 | 18.1413 | 18.1899 | 17.97 | 18.04 | 5,789 |
| 02/09/26 | 18.02 | 18.6199 | 17.9493 | 18.13 | 24,869 |
|
|
||||
|
|
||||
|
|