Valhi, Inc (VHI) Stock Price

2.18 ▲ +0.02 (+0.93%)
Open: 2.17 Vol: 74.7K Day's range: 2.15 - 2.19 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.17▼ 2.17▼ 2.11▲ 2.00▲
MA10 2.17▼ 2.14▲ 2.14▲ 2.03▲ 2.01▲
MA20 2.15▲ 2.11▲ 2.10▲ 1.98▲ 2.05▲
MA50 2.08▲ 2.02▲ 2.01▲ 1.99▲ 2.39▼
MA100 2.00▲ 1.99▲ 1.96▲ 2.08▲ 3.70▼
MA200 1.95▲ 1.99▲ 2.03▲ 2.38▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.004▲ 0.030▲ 0.041▲
RSI 67.736▲ 70.901▲ 70.186▲ 70.169▲ 50.579▲
STOCH 83.333▲ 97.917▲ 98.039▲ 89.290▲ 49.281    
WILL %R -28.571     -11.111▲ -9.091▲ -2.778▲ -21.875▲
CCI -17.610     85.000     87.696     153.854▲ 90.854    
Latest Filters Detected On VHI
CDL $VHI Doji Candlestick Pattern Detected Set Alert
CDL $VHI Doji Star Candlestick Pattern Detected Set Alert
CDL $VHI Hanging Man Candlestick Pattern Detected Set Alert
RSI $VHI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $VHI Overbought RSI + Stochastic Set Alert
Valhi, Inc News
Friday, November 08, 2019 02:28 PM
Dallas, Texas, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders of $13.1 million, or $.04 per diluted share, ...
Friday, November 08, 2019 01:24 PM
Valhi (NYSE:VHI): Q3 GAAP EPS of $0.04 misses by $0.07. Revenue of $475.2M (+4.4% Y/Y) ...
Thursday, November 07, 2019 04:00 PM
08 nov. 2019 16h15 HE | Source : Valhi, Inc. Dallas, Texas, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders ...
VHI historical stock data
date open high low close volume
15/11/19 2.17 2.19 2.15 2.18 74,700
14/11/19 2.07 2.18 2.07 2.16 81,300
13/11/19 2.03 2.10 2.03 2.10 78,600
12/11/19 2.02 2.10 2.01 2.04 79,800
11/11/19 2.00 2.06 1.92 2.05 117,800
08/11/19 1.97 2.08 1.97 2.03 180,100
07/11/19 1.97 2.05 1.97 1.98 96,400
06/11/19 1.98 2.02 1.95 1.96 115,127
05/11/19 1.87 2.00 1.87 1.96 157,562
04/11/19 1.92 1.975 1.85 1.88 192,474
Quote Details
52wk Low:1.63
52wk High:4.47
Vol:74.7K
Avg Vol(3m):1.7M
1Y Chng:+14.14%
1M Chng:+17.84%
Add to Watch List