Valhi, Inc (VHI) Stock Price

0.7839 ▼ -0.1796 (-18.64%)
Open: 0.82 Vol: 604.74K Day's range: 0.78 - 0.92 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.80▼ 0.81▼ 0.89▼ 0.82▼
MA10 0.82▼ 0.83▼ 0.87▼ 0.85▼ 0.89▼
MA20 0.87▼ 0.89▼ 0.88▼ 0.83▼ 1.17▼
MA50 0.88▼ 0.85▼ 0.83▼ 0.91▼ 1.69▼
MA100 0.84▼ 0.83▼ 0.84▼ 1.20▼ 2.30▼
MA200 0.84▼ 0.87▼ 0.90▼ 1.57▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.019▼ 0.016▲ -0.006▼
RSI 27.882▼ 35.188▼ 38.016▼ 42.146▼ 28.727▼
STOCH 3.956▼ 2.474▼ 1.378▼ 69.605     13.682▼
WILL %R -94.639▼ -97.461▼ -97.461▼ -89.609▼ -96.975▼
CCI -99.096     -90.929     -108.155▼ -12.195     -67.595    
Latest Filters Detected On VHI
MACD $VHI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VHI RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $VHI Overbought RSI + Stochastic Set Alert
RSI&MOM $VHI Overbought + Momentum Falling Set Alert
Valhi, Inc News
Thursday, May 28, 2020 01:15 PM
Dallas, Texas, May 28, 2020 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE:  VHI) announced that at its annual stockholder meeting held today, its stockholders approved a reverse ...
Thursday, May 28, 2020 08:19 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you ...
Thursday, May 07, 2020 03:15 PM
Dallas, Texas, May 07, 2020 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income attributable to Valhi stockholders of $24.4 million, or $.07 per diluted share, in the first quarter of ...
VHI historical stock data
date open high low close volume
29/05/20 0.82 0.92 0.78 0.7839 604,741
28/05/20 0.9586 0.99 0.94 0.9635 179,434
27/05/20 0.92 0.97 0.8903 0.963 183,237
26/05/20 0.87 0.9699 0.85 0.912 405,048
22/05/20 0.8171 0.8637 0.8003 0.8503 233,096
21/05/20 0.84 0.84 0.8003 0.8171 78,977
20/05/20 0.80 0.85 0.78 0.817 205,432
19/05/20 0.8458 0.85 0.7619 0.7894 231,463
18/05/20 0.8235 0.85 0.7764 0.8373 303,481
15/05/20 0.80 0.8265 0.80 0.8131 155,067
Quote Details
52wk Low:0.76
52wk High:3.14
Vol:604.74K
Avg Vol(3m):4.4M
1Y Chng:-66.85%
1M Chng:-15.71%
Add to Watch List