Valhi, Inc (VHI) Stock Price

13.53 ▼ -0.58 (-4.11%)
Open: 14.28 Vol: 9.2K Day's range: 13.53 - 14.28 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.95▼ 14.02▼ 14.31▼ 13.88▼
MA10 14.11▼ 14.25▼ 14.33▼ 14.29▼ 14.14▼
MA20 14.40▼ 14.48▼ 14.56▼ 14.04▼ 14.18▼
MA50 14.57▼ 14.45▼ 14.43▼ 14.14▼ 14.51▼
MA100 14.49▼ 14.06▼ 13.82▼ 14.20▼ 18.51▼
MA200 13.83▼ 14.12▼ 14.12▼ 14.08▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.107▼ -0.121▼ -0.025▼ 0.040▲
RSI 34.881▼ 35.119▼ 35.466▼ 42.293▼ 46.379▼
STOCH 10.018▼ 12.037▼ 8.360▼ 46.842     52.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.704    
CCI -119.968▼ -132.795▼ -152.521▼ -186.385▼ -5.482    
Latest Filters Detected On VHI
▼ MACD $VHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VHI Price Crossed Below MA(200) Set Alert
MA $VHI Price Crossed Below MA(26) Set Alert
▼ BREAK $VHI Price Breaks 10 Days Low Set Alert
CDL $VHI Marubozu Candlestick Pattern Detected Set Alert
Valhi, Inc News
It Might Not Be A Great Idea To Buy Valhi, Inc. (NYSE:VHI) For Its Next Dividend
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Valhi (VHI) Sank Into the Red as Its Chemicals Business Unraveled
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Valhi (VHI) Sank Into the Red as Its Chemicals Business Unraveled
Monday, April 06, 2026 05:00 PM
Valhi, Inc. (NYSE:VHI) is one of the best short-term stocks to buy now. On March 10, 2026, the company reported a net loss attributable to stockholders of $53.2 million, or $1.86 per share, for the ...
VHI historical stock data
date open high low close volume
18/06/26 14.28 14.28 13.53 13.53 9,199
17/06/26 14.74 14.74 13.9701 14.11 8,189
16/06/26 14.71 14.89 14.38 14.59 1,567
15/06/26 15.02 15.09 14.46 14.54 10,613
12/06/26 14.49 15.05 14.49 14.80 8,788
11/06/26 14.49 14.49 14.36 14.49 2,390
10/06/26 14.29 14.56 14.005 14.22 7,134
09/06/26 14.15 14.49 14.14 14.29 4,377
08/06/26 14.15 14.21 13.925 14.14 5,735
05/06/26 14.44 14.46 13.88 14.19 20,740
Quote Details
52wk Low:11.46
52wk High:20.00
Vol:9.2K
Avg Vol(3m):223.6K
1Y Chng:-27.88%
1M Chng:-5.25%
Add to Watch List
More Information
Index N/A
Market Cap. 412.93M