| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 18.06▼ | 18.06▼ | 17.76▼ | 16.68▲ |
| MA10 | 18.14▼ | 18.22▼ | 18.21▼ | 17.30▲ | 16.95▲ |
| MA20 | 18.20▼ | 18.08▼ | 18.03▼ | 16.74▲ | 18.98▼ |
| MA50 | 17.93▼ | 17.59▲ | 17.38▲ | 16.83▲ | 22.88▼ |
| MA100 | 17.25▲ | 16.89▲ | 16.68▲ | 19.10▼ | 18.52▼ |
| MA200 | 16.58▲ | 16.78▲ | 16.87▲ | 23.79▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.103▼ | -0.097▼ | 0.192▲ | -0.022▼ |
| RSI | 44.406▼ | 46.809▼ | 48.441▼ | 54.854▲ | 42.487▼ |
| STOCH | 19.215▼ | 47.711 | 51.941 | 82.124▲ | 43.608 |
| WILL %R | -80.435▼ | -80.435▼ | -80.435▼ | -40.187 | -51.449 |
| CCI | -87.912 | -109.210▼ | -74.362 | 92.789 | 25.873 |
|
Thursday, May 08, 2025 01:15 PM
Valhi, Inc. (NYSE: VHI) reported net income attributable to Valhi stockholders of $16.9 million, or $.59 per share, in the first quarter of 2025 compared to net income of $7.8 million, or $.27 per ...
|
|
Tuesday, April 22, 2025 11:37 PM
Valhi, Inc. (NYSE:VHI) shareholders might understandably be very concerned that the share price has dropped 30% in the last quarter. But the silver lining is the stock is up over five years.
|
|
Tuesday, April 22, 2025 11:37 PM
Valhi, Inc. (NYSE:VHI) shareholders might understandably be very concerned that the share price has dropped 30% in the last quarter. But the silver lining is the stock is up over five years. However ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 17.55 | 18.625 | 17.55 | 17.55 | 12,006 |
| 08/05/25 | 18.30 | 18.432 | 18.11 | 18.11 | 6,974 |
| 07/05/25 | 17.55 | 17.8776 | 17.55 | 17.71 | 5,078 |
| 06/05/25 | 17.57 | 18.05 | 17.55 | 17.59 | 9,899 |
| 05/05/25 | 17.55 | 18.04 | 17.55 | 17.83 | 10,700 |
| 02/05/25 | 17.22 | 17.63 | 16.75 | 17.53 | 5,703 |
| 01/05/25 | 17.41 | 17.43 | 16.99 | 16.99 | 6,735 |
| 30/04/25 | 16.27 | 17.25 | 15.95 | 17.24 | 12,467 |
| 29/04/25 | 15.955 | 16.785 | 15.955 | 16.45 | 6,254 |
| 28/04/25 | 16.50 | 16.50 | 15.98 | 16.03 | 5,600 |
|
|
||||
|
|
||||
|
|