| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.43▲ | 13.50▼ | 13.65▼ | 13.79▼ |
| MA10 | 13.42▲ | 13.46▼ | 13.51▼ | 13.67▼ | 14.06▼ |
| MA20 | 13.42▲ | 13.55▼ | 13.56▼ | 13.74▼ | 14.02▼ |
| MA50 | 13.55▼ | 13.68▼ | 13.72▼ | 13.90▼ | 14.16▼ |
| MA100 | 13.74▼ | 13.90▼ | 13.81▼ | 14.00▼ | 17.95▼ |
| MA200 | 13.87▼ | 13.98▼ | 13.80▼ | 13.79▼ | 17.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.005▼ | -0.009▼ | -0.015▼ | -0.039▼ |
| RSI | 47.963▼ | 47.095▼ | 46.869▼ | 41.877▼ | 46.027▼ |
| STOCH | 46.522 | 39.505 | 39.759 | 47.446 | 57.982 |
| WILL %R | -75.676▼ | -60.526 | -68.421 | -63.468 | -56.481 |
| CCI | 18.739 | -15.521 | -32.781 | -187.454▼ | -84.861 |
|
Sunday, May 31, 2026 05:31 AM
Valhi, Inc. (NYSE:VHI) is about to trade ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on ...
|
|
Tuesday, April 07, 2026 08:20 AM
Valhi, Inc. (NYSE:VHI) is one of the best short-term stocks to buy now. On March 10, 2026, the company reported a net loss attributable to stockholders of $53.2 million, or $1.86 per share, for the ...
|
|
Wednesday, December 31, 2025 04:22 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.61 | 13.7133 | 13.0601 | 13.44 | 6,142 |
| 30/07/26 | 13.2101 | 13.81 | 13.2101 | 13.81 | 2,286 |
| 29/07/26 | 14.0085 | 14.0085 | 13.51 | 13.75 | 5,114 |
| 28/07/26 | 13.79 | 13.94 | 13.58 | 13.63 | 5,224 |
| 27/07/26 | 13.84 | 13.84 | 13.2201 | 13.62 | 3,006 |
| 24/07/26 | 13.47 | 13.96 | 13.47 | 13.62 | 2,561 |
| 23/07/26 | 13.96 | 13.96 | 13.455 | 13.57 | 5,745 |
| 22/07/26 | 13.91 | 13.99 | 13.71 | 13.76 | 4,287 |
| 21/07/26 | 13.805 | 14.0899 | 13.74 | 13.74 | 3,772 |
| 20/07/26 | 14.00 | 14.00 | 13.57 | 13.79 | 7,362 |
|
|
||||
|
|
||||
|
|