| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.10▲ | 15.04▲ | 15.12▼ | 16.11▼ |
| MA10 | 15.20▲ | 14.97▲ | 14.98▲ | 15.52▼ | 14.94▲ |
| MA20 | 15.06▲ | 14.98▲ | 14.97▲ | 16.18▼ | 14.73▲ |
| MA50 | 15.05▲ | 15.16▲ | 15.38▼ | 14.82▲ | 13.82▲ |
| MA100 | 15.40▼ | 15.77▼ | 15.48▼ | 14.62▲ | 21.45▼ |
| MA200 | 15.52▼ | 14.72▲ | 14.58▲ | 13.87▲ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.064▲ | 0.076▲ | -0.239▼ | 0.206▲ |
| RSI | 60.402▲ | 57.038▲ | 54.586▲ | 44.385▼ | 52.205▲ |
| STOCH | 100.000▲ | 60.726 | 57.366 | 21.345 | 71.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.180 | -45.719 |
| CCI | 77.023 | 133.237▲ | 156.316▲ | -86.982 | 20.859 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.8899 | 15.30 | 14.711 | 15.10 | 4,204 |
| 17/04/24 | 15.41 | 15.41 | 14.62 | 15.27 | 5,313 |
| 16/04/24 | 14.3226 | 15.05 | 14.3226 | 15.05 | 2,466 |
| 15/04/24 | 14.97 | 15.405 | 14.97 | 15.04 | 4,658 |
| 12/04/24 | 15.36 | 15.36 | 15.05 | 15.12 | 2,717 |
| 11/04/24 | 15.62 | 15.67 | 15.62 | 15.63 | 5,398 |
| 10/04/24 | 15.595 | 15.595 | 15.53 | 15.53 | 2,991 |
| 09/04/24 | 16.03 | 16.38 | 16.03 | 16.08 | 2,744 |
| 08/04/24 | 16.15 | 16.4624 | 15.9114 | 16.16 | 3,964 |
| 05/04/24 | 16.02 | 16.25 | 15.62 | 16.25 | 4,946 |
|
|
||||
|
|
||||
|
|