| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▼ | 18.32▼ | 18.32▼ | 18.52▼ | 16.66▲ |
| MA10 | 18.44▼ | 18.60▼ | 18.51▼ | 17.86▲ | 16.07▲ |
| MA20 | 18.42▼ | 18.40▼ | 18.22▼ | 16.88▲ | 16.49▲ |
| MA50 | 17.72▲ | 17.37▲ | 17.21▲ | 16.30▲ | 22.47▼ |
| MA100 | 17.20▲ | 16.64▲ | 16.31▲ | 16.62▲ | 18.69▼ |
| MA200 | 16.37▲ | 15.88▲ | 16.27▲ | 22.04▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.118▼ | -0.094▼ | 0.194▲ | 0.501▲ |
| RSI | 48.015▼ | 50.332▲ | 51.578▲ | 60.188▲ | 49.915▼ |
| STOCH | 14.454▼ | 16.905▼ | 16.905▼ | 66.368 | 44.929 |
| WILL %R | -92.124▼ | -92.124▼ | -92.124▼ | -43.848 | -33.305 |
| CCI | -70.859 | -80.005 | -69.757 | 41.936 | 175.459▲ |
| MA | $VHI Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 01:26 PM
Get the latest Valhi, Inc. (VHI) ... As the United States market continues its rally, with the S&P 500 and Nasdaq reaching fresh record highs, ...
|
|
Tuesday, June 17, 2025 02:04 AM
This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.VALHI INC (VHI) is a small-c Validea Peter Lynch Strategy Daily ...
|
|
Thursday, May 29, 2025 05:00 PM
Valhi (NYSE:VHI – Get Free Report) had its price objective cut by investment analysts at Barclays from $20.00 to $12.00 in a research report issued to clients and investors on Wednesday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.60 | 18.60 | 17.85 | 18.04 | 14,900 |
| 10/07/25 | 19.00 | 19.00 | 18.50 | 18.51 | 17,277 |
| 09/07/25 | 19.09 | 19.23 | 18.73 | 19.03 | 9,400 |
| 08/07/25 | 18.20 | 19.15 | 18.15 | 18.76 | 15,100 |
| 07/07/25 | 18.19 | 20.00 | 18.19 | 18.26 | 51,624 |
| 03/07/25 | 18.63 | 18.63 | 18.06 | 18.10 | 8,067 |
| 02/07/25 | 17.49 | 18.70 | 17.49 | 18.27 | 15,206 |
| 01/07/25 | 16.32 | 17.8099 | 16.32 | 17.29 | 98,679 |
| 30/06/25 | 16.96 | 16.96 | 16.105 | 16.16 | 10,479 |
| 27/06/25 | 17.04 | 17.11 | 15.95 | 16.18 | 25,900 |
|
|
||||
|
|
||||
|
|