Valhi Inc. (VHI) Stock Price

2.23 ▼ -0.01 (-0.45%)
Open: 2.22 Vol: 63.8K Day's range: 2.20 - 2.29 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.26▼ 2.26▼ 2.22▲ 1.95▲
MA10 2.26▼ 2.27▼ 2.27▼ 2.12▲ 2.05▲
MA20 2.27▼ 2.26▼ 2.24▼ 1.99▲ 2.19▲
MA50 2.23▲ 2.14▲ 2.08▲ 2.11▲ 2.42▼
MA100 2.09▲ 1.99▲ 1.97▲ 2.21▲ 3.97▼
MA200 1.97▲ 1.99▲ 2.06▲ 2.47▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.014▼ 0.049▲ 0.012▲
RSI 43.521▼ 51.513▲ 53.702▲ 59.260▲ 48.375▼
STOCH 16.429▼ 52.632     51.316     83.065▲ 20.046    
WILL %R -100.000▼ -84.211▼ -72.727     -16.364▲ -64.085    
CCI -115.253▼ -100.132▼ -79.938     98.117     -2.671    
Latest Filters Detected On VHI
CDL $VHI Doji Candlestick Pattern Detected Set Alert
Valhi Inc. News
Tuesday, August 13, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin ...
Thursday, August 08, 2019 01:19 PM
August 08, 2019 16:15 ET | Source: Valhi, Inc. Dallas, TX, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders ...
Wednesday, August 07, 2019 05:00 PM
August 08, 2019 16:18 ET | Source: Valhi, Inc. Dallas, TX, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) announced today that its board of directors has declared a regular quarterly ...
VHI historical stock data
date open high low close volume
13/09/19 2.22 2.29 2.20 2.23 63,800
12/09/19 2.29 2.32 2.17 2.24 124,000
11/09/19 2.28 2.32 2.22 2.30 119,800
10/09/19 2.12 2.28 2.11 2.24 138,300
09/09/19 2.05 2.20 2.05 2.10 126,600
06/09/19 2.14 2.15 2.03 2.04 72,800
05/09/19 2.08 2.16 1.9933 2.12 138,012
04/09/19 1.96 2.06 1.95 2.05 84,279
03/09/19 1.93 2.11 1.84 1.96 274,902
30/08/19 2.00 2.0201 1.9306 1.95 48,549
Quote Details
52wk Low:1.63
52wk High:4.47
Vol:63.8K
Avg Vol(3m):2.1M
1Y Chng:-4.70%
1M Chng:+9.31%
Add to Watch List