| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.76▼ | 28.15▼ | 28.95▼ | 26.01▲ |
| MA10 | 28.22▼ | 28.42▼ | 28.74▼ | 29.02▼ | 21.82▲ |
| MA20 | 28.73▼ | 28.64▼ | 28.54▼ | 26.10▲ | 19.73▲ |
| MA50 | 28.31▼ | 27.96▼ | 27.58▼ | 21.09▲ | 16.31▲ |
| MA100 | 26.24▲ | 24.65▲ | 23.90▲ | 19.22▲ | 17.47▲ |
| MA200 | 22.16▲ | 21.12▲ | 20.85▲ | 16.89▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | -0.280▼ | -0.285▼ | -0.047▼ | 1.129▲ |
| RSI | 41.969▼ | 43.082▼ | 44.081▼ | 59.129▲ | 67.227▲ |
| STOCH | 9.596▼ | 9.385▼ | 28.875 | 63.568 | 77.973 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -48.138 | -21.881▲ |
| CCI | -85.228 | -105.571▼ | -150.723▼ | 17.518 | 140.491▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 28.66 | 29.46 | 27.395 | 27.51 | 29,992 |
| 05/09/24 | 29.73 | 29.85 | 28.86 | 29.13 | 31,291 |
| 04/09/24 | 29.55 | 29.90 | 28.55 | 29.38 | 35,037 |
| 03/09/24 | 29.20 | 29.5505 | 27.78 | 29.52 | 42,486 |
| 30/08/24 | 28.59 | 29.27 | 27.76 | 29.21 | 17,712 |
| 29/08/24 | 27.94 | 28.465 | 27.0201 | 28.21 | 20,253 |
| 28/08/24 | 28.67 | 28.67 | 26.26 | 28.14 | 48,719 |
| 27/08/24 | 30.00 | 30.9899 | 27.51 | 28.55 | 64,307 |
| 26/08/24 | 29.68 | 31.00 | 28.45 | 30.76 | 57,060 |
| 23/08/24 | 26.02 | 29.82 | 26.02 | 29.74 | 133,166 |
|
|
||||
|
|
||||
|
|