Vanguard Health Care (VHT) Stock Price

166.44 ▼ -4.00 (-2.35%)
Open: 170.00 Vol: 185.5K Day's range: 165.69 - 170.76 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.07▼ 168.59▼ 168.61▼ 170.05▼ 170.43▼
MA10 169.34▼ 169.49▼ 169.77▼ 169.70▼ 172.06▼
MA20 170.14▼ 170.44▼ 170.62▼ 170.34▼ 169.75▼
MA50 170.67▼ 169.81▼ 170.23▼ 172.34▼ 170.11▼
MA100 169.33▼ 170.01▼ 170.69▼ 169.97▼ 164.51▲
MA200 169.84▼ 171.87▼ 172.28▼ 169.41▼ 147.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.489▼ -0.554▼ -0.579▼ -0.118▼ -0.394▼
RSI 20.526▼ 24.565▼ 25.238▼ 39.708▼ 44.418▼
STOCH 19.799▼ 20.480     17.793▼ 56.728     49.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.466▼ -74.070    
CCI -224.101▼ -257.616▼ -252.472▼ -117.597▼ -77.208    
Latest Filters Detected On VHT
BREAK $VHT Price Breaks 10 Days Low Set Alert
MA $VHT Price Crossed Below MA(7) Set Alert
MA $VHT Price Crossed Below MA(13) Set Alert
MA $VHT Price Crossed Below MA(200) Set Alert
MACD $VHT MACD(12,26,9) Crossed Below Signal Line Set Alert
Vanguard Health Care News
Wednesday, May 16, 2018 07:35 AM
Those with the stomach for volatility should consider exposure to biotech through the iShares Nasdaq Biotechnology ETF (NASDAQ:IBB), or allocate to a broader healthcare ETF like the low cost Vanguard ...
Saturday, June 10, 2017 04:25 AM
The Vanguard Health Care ETF (NYSE:VHT) closed at $143.82 on Friday, up $0.63 (+0.44%). Year-to-date, VHT has gained 13.45%, versus a 8.89% rise in the benchmark S&P 500 index during the same period.
Thursday, December 22, 2016 04:00 PM
But before we get to that good news, there is some bad news ... sort of. Fee Raise Vanguard slightly raised the annual expense ratio on the Vanguard Health Care ETF (NYSE: VHT) to 0.1 percent from ...
VHT historical stock data
date open high low close volume
23/08/19 170.00 170.76 165.69 166.44 185,500
22/08/19 171.71 171.95 169.8041 170.44 183,182
21/08/19 171.14 171.78 170.61 171.45 116,300
20/08/19 171.60 171.76 170.04 170.33 78,527
19/08/19 171.32 171.97 171.07 171.60 109,900
16/08/19 168.70 170.24 168.70 169.94 93,200
15/08/19 167.88 168.31 166.81 167.69 197,300
14/08/19 170.09 170.39 167.21 167.31 231,200
13/08/19 169.61 172.81 169.01 171.94 162,943
12/08/19 170.95 171.51 169.21 169.81 114,800
Quote Details
52wk Low:149.548
52wk High:181.916
Vol:185.5K
Avg Vol(3m):2.9M
1Y Chng:-5.28%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00