| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.23▲ | 253.22▲ | 253.30▲ | 253.35▲ | 261.45▼ |
| MA10 | 253.10▲ | 253.26▲ | 253.19▲ | 256.46▼ | 264.72▼ |
| MA20 | 253.22▲ | 253.25▲ | 253.35▲ | 261.13▼ | 258.90▼ |
| MA50 | 253.25▲ | 253.66▼ | 255.05▼ | 264.56▼ | 247.57▲ |
| MA100 | 253.74▼ | 255.97▼ | 259.06▼ | 257.61▼ | 244.14▲ |
| MA200 | 254.59▼ | 260.81▼ | 263.31▼ | 248.50▲ | 239.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.042▲ | 0.159▲ | -1.058▼ | -1.335▼ |
| RSI | 53.551▲ | 49.835▼ | 45.674▼ | 30.450▼ | 47.536▼ |
| STOCH | 49.372 | 52.802 | 55.205 | 4.962▼ | 46.642 |
| WILL %R | -32.836 | -32.836 | -49.474 | -92.715▼ | -91.010▼ |
| CCI | 43.912 | 43.549 | 19.736 | -93.206 | -111.737▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Computer Programs & Systems, Inc. provides healthcare information technology solutions and services. It operates through the following segments: RCM, EHR, and Patient Engagement. The RCM segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 253.84 | 253.85 | 252.51 | 253.41 | 140,413 |
| 18/04/24 | 253.17 | 254.325 | 252.46 | 252.83 | 132,419 |
| 17/04/24 | 255.00 | 255.41 | 252.8376 | 253.13 | 130,885 |
| 16/04/24 | 255.40 | 255.40 | 253.5866 | 253.81 | 343,407 |
| 15/04/24 | 256.75 | 257.58 | 253.2765 | 253.59 | 265,674 |
| 12/04/24 | 257.45 | 257.62 | 253.89 | 254.77 | 418,000 |
| 11/04/24 | 260.57 | 260.57 | 258.00 | 258.62 | 230,163 |
| 10/04/24 | 260.00 | 260.6833 | 258.793 | 259.74 | 143,993 |
| 09/04/24 | 262.57 | 263.05 | 261.19 | 262.95 | 140,400 |
| 08/04/24 | 262.38 | 262.38 | 261.325 | 261.72 | 106,363 |
|
|
||||
|
|
||||
|
|