| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.85▼ | 314.89▼ | 314.81▼ | 316.01▼ | 307.99▲ |
| MA10 | 314.97▼ | 314.55▲ | 315.04▼ | 311.92▲ | 302.01▲ |
| MA20 | 314.61▼ | 315.25▼ | 315.77▼ | 308.60▲ | 288.46▲ |
| MA50 | 315.60▼ | 315.84▼ | 313.66▲ | 300.11▲ | 282.79▲ |
| MA100 | 316.08▼ | 312.60▲ | 310.57▲ | 286.73▲ | 271.01▲ |
| MA200 | 314.03▲ | 309.59▲ | 307.01▲ | 286.36▲ | 261.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.034▼ | -0.364▼ | 0.328▲ | 2.874▲ |
| RSI | 42.517▼ | 44.361▼ | 47.615▼ | 62.612▲ | 69.668▲ |
| STOCH | 48.687 | 61.849 | 38.500 | 84.371▲ | 83.972▲ |
| WILL %R | -77.215▼ | -59.868 | -77.281▼ | -23.933▲ | -8.055▲ |
| CCI | -131.661▼ | -16.599 | -61.864 | 58.661 | 109.504▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 315.04 | 315.23 | 312.78 | 314.70 | 145,154 |
| 13/08/26 | 318.64 | 318.7327 | 315.44 | 316.22 | 201,849 |
| 12/08/26 | 313.81 | 317.43 | 312.00 | 316.68 | 128,861 |
| 11/08/26 | 316.10 | 318.85 | 315.265 | 315.71 | 169,345 |
| 10/08/26 | 312.00 | 316.85 | 311.4493 | 316.72 | 204,698 |
| 07/08/26 | 309.28 | 312.22 | 307.09 | 312.12 | 116,851 |
| 06/08/26 | 311.66 | 313.49 | 306.59 | 309.02 | 123,353 |
| 05/08/26 | 307.38 | 310.41 | 305.855 | 308.54 | 222,196 |
| 04/08/26 | 304.57 | 305.2999 | 302.5296 | 304.99 | 228,366 |
| 03/08/26 | 305.905 | 308.04 | 303.06 | 304.52 | 286,811 |
|
|
||||
|
|
||||
|
|