Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

320.74 ▲ +1.13 (+0.35%)
Open: 318.045 Vol: 147.43K Day's range: 317.9786 - 322.00 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 320.82▼ 320.82▼ 320.67▲ 319.03▲ 317.72▲
MA10 320.85▼ 320.33▲ 319.86▲ 317.52▲ 316.89▲
MA20 320.34▲ 319.35▲ 319.15▲ 317.63▲ 305.02▲
MA50 319.28▲ 318.69▲ 318.15▲ 315.31▲ 291.04▲
MA100 318.63▲ 317.60▲ 315.99▲ 300.89▲ 273.87▲
MA200 317.75▲ 317.07▲ 319.86▲ 292.07▲ 263.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.127▲ 0.222▲ 0.140▲ 0.674▲
RSI 58.189▲ 62.259▲ 61.277▲ 56.113▲ 64.075▲
STOCH 43.278     88.186▲ 86.844▲ 77.397     61.601    
WILL %R -34.058     -13.864▲ -11.408▲ -10.769▲ -29.184    
CCI -11.126     71.066     98.559     126.471▲ 71.783    
Latest Filters Detected On VHT
▲ RSI&MACD $VHT MACD cross and RSI above 55 Set Alert
▲ MACD $VHT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VHT Price Crossed Above MA(26) Set Alert
Vanguard Health Care Index Fund ETF Shares News
Better Healthcare ETF: Vanguard's VHT vs. State Street's Pharmaceuticals-Focused XPH
Thursday, September 10, 2026 01:28 PM
Vanguard's broader healthcare portfolio charges less and yields more, but State Street's pharma-focused fund has delivered stronger recent gains despite higher volatility.
Vanguard Health Care ETF
Tuesday, August 18, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of health care stocks; specifically the MSCI U.S. Investable Market Health Care Index. This is an index ...
Better Healthcare Sector ETF: Vanguard's Broad VHT vs. Invesco's Biotechnology-Focused IBBQ
Sunday, July 26, 2026 11:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VHT historical stock data
date open high low close volume
28/09/26 318.045 322.00 317.9786 320.74 147,434
25/09/26 318.62 320.20 316.22 319.61 151,744
24/09/26 316.09 320.72 316.09 318.42 191,442
23/09/26 319.43 320.99 315.17 316.18 181,883
22/09/26 318.23 321.4181 316.3806 320.20 143,810
21/09/26 315.61 318.93 314.67 317.99 271,860
18/09/26 316.13 317.30 315.01 315.85 234,200
17/09/26 316.53 317.58 315.545 317.03 199,405
16/09/26 314.89 316.74 313.85 314.66 171,300
15/09/26 314.94 315.195 312.0303 314.56 215,924
Quote Details
52wk Low:263.00
52wk High:330.75
Vol:147.43K
Avg Vol(3m):4.5M
1Y Chng:+20.85%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00