Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

346.65 ▲ +0.20 (+0.06%)
Open: 347.17 Vol: 0 Day's range: 345.39 - 347.21 Nov 13, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 346.61▲ 346.51▲ 347.09▼ 347.87▼ 337.98▲
MA10 346.48▲ 347.60▼ 347.79▼ 345.51▲ 326.70▲
MA20 347.23▼ 347.86▼ 347.54▼ 340.01▲ 319.46▲
MA50 347.85▼ 347.22▼ 346.35▲ 326.27▲ 297.43▲
MA100 347.38▼ 345.95▲ 342.19▲ 318.63▲ 277.84▲
MA200 346.59▲ 341.50▲ 332.72▲ 299.00▲ 266.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.288▼ -0.336▼ 0.105▲ 2.133▲
RSI 45.828▼ 45.869▼ 48.703▼ 62.565▲ 72.140▲
STOCH 53.826     17.131▼ 32.636     63.248     74.637    
WILL %R -39.130     -72.903     -72.903     -32.486     -17.667▲
CCI -7.021     -76.652     -65.055     49.662     162.827▲
Latest Filters Detected On VHT
MA $VHT Price Crossed Above MA(7) Set Alert
CDL $VHT Hammer Candlestick Pattern Detected Set Alert
CDL $VHT Harami Candlestick Pattern Detected Set Alert
CDL $VHT Matching Low Candlestick Pattern Detected Set Alert
CDL $VHT Doji Candlestick Pattern Detected Set Alert
Vanguard Health Care Index Fund ETF Shares News
Vanguard Health Care ETF (NYSE: VHT) - Share Price and Research
Saturday, October 24, 2026 02:59 AM
What is the current share price of Vanguard Health Care ETF (VHT)? Vanguard Health Care ETF's (VHT) current share price is $332.53. This constitutes a price movement of 1.03% when compared to the ...
Better Healthcare ETF: Vanguard's Broad VHT vs. the iShares Biotechnology-Focused IBB
Sunday, October 04, 2026 10:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
3 of the Best ETFs to Buy and Hold if a Recession Is Coming
Friday, October 02, 2026 11:05 AM
VHT, BND, and VOO could be your best bets in the next economic downturn.
VHT historical stock data
date open high low close volume
13/11/26 347.17 347.21 345.39 346.65 48,063
12/11/26 350.83 351.52 346.41 346.45 161,467
11/11/26 346.83 349.85 345.735 349.35 235,453
10/11/26 347.62 349.45 344.87 348.81 191,300
09/11/26 344.545 349.2275 342.29 348.11 276,172
06/11/26 335.79 343.08 334.76 341.23 546,100
05/11/26 353.68 354.83 341.07 341.20 549,400
04/11/26 347.28 352.12 343.01 351.23 496,500
03/11/26 339.99 343.83 339.99 340.80 388,300
02/11/26 342.605 343.88 339.42 341.27 392,048
Quote Details
52wk Low:264.97
52wk High:354.83
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+20.24%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00