Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

299.08 ▼ -3.35 (-1.11%)
Open: 303.18 Vol: 0 Day's range: 297.86 - 303.18 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.60▼ 300.09▼ 299.99▼ 296.94▲ 290.30▲
MA10 299.94▼ 299.66▼ 300.41▼ 290.20▲ 282.13▲
MA20 299.83▼ 300.50▼ 300.49▼ 286.58▲ 279.76▲
MA50 300.50▼ 298.49▲ 293.03▲ 278.64▲ 275.72▲
MA100 300.50▼ 291.44▲ 289.05▲ 279.82▲ 269.43▲
MA200 296.49▲ 288.52▲ 283.96▲ 279.37▲ 258.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.321▼ -0.674▼ 1.585▲ 2.341▲
RSI 37.063▼ 46.342▼ 54.261▲ 68.222▲ 63.227▲
STOCH 10.509▼ 50.319     40.194     87.741▲ 85.324▲
WILL %R -100.000▼ -77.068▼ -77.068▼ -17.020▲ -10.878▲
CCI -181.402▼ -71.296     -111.842▼ 135.926▲ 198.816▲
Latest Filters Detected On VHT
▼ RSI $VHT RSI(14) Crossed Below 70 Set Alert
CDL $VHT Evening Star Candlestick Pattern Detected Set Alert
CDL $VHT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Health Care Index Fund ETF Shares News
Vanguard (VHT) vs VanEck (PPH): Which Healthcare ETF Is the Better Buy?
Thursday, June 18, 2026 04:06 AM
Broader diversification or higher yield? Explore how these two healthcare ETFs stack up for different investor goals.
Insiders Buy the Holdings of VHT ETF
Thursday, August 07, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
5 Best Healthcare ETFs To Buy Now
Thursday, March 21, 2024 03:23 AM
Vanguard Health Care Index Fund ETF Shares (NYSE:VHT) aims to mirror the performance of the Spliced U.S. Investable Market Health Care 25/50 Index, which measures the investment return of stocks in ...
VHT historical stock data
date open high low close volume
30/06/26 303.18 303.18 297.86 299.08 190,914
29/06/26 302.02 302.73 300.635 302.43 246,469
26/06/26 294.05 301.64 294.05 301.43 782,719
25/06/26 290.00 295.92 289.55 293.03 491,472
24/06/26 287.22 290.5999 287.22 288.73 323,236
23/06/26 285.125 287.04 284.605 286.69 203,962
22/06/26 281.59 283.86 281.01 283.02 223,868
18/06/26 283.19 283.19 279.09 280.41 253,014
17/06/26 284.26 285.59 280.73 281.99 320,964
16/06/26 286.045 286.707 283.33 285.22 162,998
Quote Details
52wk Low:237.231
52wk High:303.18
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+21.97%
1M Chng:+10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00