Vanguard Health Care (VHT) Stock Price

171.98 ▲ +1.14 (+0.67%)
Open: 171.33 Vol: 101.92K Day's range: 171.24 - 172.09 Jun 17, 15:53 EDT
IEX Real-Time Price
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.81▲ 171.78▲ 171.78▲ 170.99▲ 169.02▲
MA10 171.58▲ 171.33▲ 171.32▲ 169.94▲ 167.71▲
MA20 171.24▲ 171.20▲ 171.15▲ 167.91▲ 169.91▲
MA50 171.08▲ 170.92▲ 170.04▲ 167.57▲ 169.97▲
MA100 170.16▲ 168.59▲ 167.73▲ 169.52▲ 162.27▲
MA200 167.83▲ 167.02▲ 167.58▲ 169.94▲ 145.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.074▲ 0.010▲ 0.608▲ 0.172▲
RSI 65.821▲ 65.641▲ 65.315▲ 63.879▲ 53.592▲
STOCH 88.008▲ 91.912▲ 81.622▲ 91.951▲ 68.060    
WILL %R -7.857▲ -7.857▲ -7.857▲ -1.173▲ -23.075▲
CCI 98.293     131.392▲ 139.681▲ 88.419     82.934    
Latest Filters Detected On VHT
BREAK $VHT Price Breaks 10 Days High Set Alert
BREAK $VHT Price Breaks 20 Days High Set Alert
BREAK $VHT Price Breaks 30 Days High Set Alert
Vanguard Health Care News
Wednesday, January 02, 2019 08:21 PM
(MENAFN - Baystreet.ca) The Vanguard Health Care ETF (NYSE:VHT) rose 5.5% in 2018, bucking the broader trend of weakness on the stock market. The ETF was down 1.99% in early afternoon trading on ...
Wednesday, May 16, 2018 07:35 AM
Those with the stomach for volatility should consider exposure to biotech through the iShares Nasdaq Biotechnology ETF (NASDAQ:IBB), or allocate to a broader healthcare ETF like the low cost Vanguard ...
Thursday, October 05, 2017 05:00 PM
Similar compositions are found in rival cap-weighted health care ETFs, such as the Vanguard Health Care ETF (NYSE: VHT) and the Fidelity MSCI Health Care Index ETF (NYSE: FHLC). While FHLC and VHT ...
VHT historical stock data
date open high low close volume
17/06/19 171.33 172.09 171.24 171.98 101,920
14/06/19 171.06 171.07 170.69 170.84 138,276
13/06/19 171.24 171.46 170.87 171.21 148,298
12/06/19 170.62 170.62 170.62 170.62 20,329
11/06/19 171.575 171.575 170.18 170.28 128,335
10/06/19 170.74 171.22 170.59 170.93 177,465
07/06/19 169.18 170.47 169.18 170.355 161,548
06/06/19 168.60 168.84 168.27 168.27 139,553
05/06/19 167.48 168.16 167.25 168.08 108,544
04/06/19 165.79 166.88 165.79 166.88 94,558
Quote Details
52wk Low:149.548
52wk High:181.916
Vol:101.92K
Avg Vol(3m):4.4M
1Y Chng:+7.25%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00