Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

270.62 ▼ -3.48 (-1.27%)
Open: 274.00 Vol: 133.46K Day's range: 270.46 - 274.75 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.77▼ 270.75▼ 271.01▼ 272.00▼ 271.85▼
MA10 270.75▼ 271.38▼ 272.38▼ 271.67▼ 271.72▼
MA20 270.87▼ 272.87▼ 273.31▼ 271.57▼ 280.89▼
MA50 272.73▼ 273.03▼ 271.67▼ 273.55▼ 270.14▲
MA100 273.62▼ 271.77▼ 271.19▼ 282.02▼ 268.25▲
MA200 273.31▼ 271.15▼ 273.03▼ 274.49▼ 257.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.353▼ -0.526▼ 0.384▲ -2.225▼
RSI 33.044▼ 32.040▼ 35.943▼ 46.174▼ 45.163▼
STOCH 50.517     3.984▼ 3.277▼ 61.954     27.517    
WILL %R -74.667     -97.604▼ -98.094▼ -48.129     -81.578▼
CCI -56.768     -67.626     -104.973▼ 32.554     -58.938    
Latest Filters Detected On VHT
RSI $VHT RSI(14) Crossed Below 50 Set Alert
MA $VHT Price Crossed Below MA(50) Set Alert
MA $VHT Price Crossed Below MA(26) Set Alert
MA $VHT Price Crossed Below MA(13) Set Alert
MA $VHT Price Crossed Below MA(7) Set Alert
Vanguard Health Care Index Fund ETF Shares News
VHT Lagged the Market by 57 Points Over 5 Years. Here Is Why Long-Term Investors Still Hold It
Thursday, March 26, 2026 11:32 AM
Vanguard Health Care ETF (VHT) holds 500+ healthcare positions with top holdings including Eli Lilly (12.5%), Johnson & Johnson (8.8%), AbbVie (6.1%), Merck (4.6%), and UnitedHealth Group (3.9%), but ...
How Trump's Shutdown Standoff Could Hand Health-Care ETFs A Lifeline
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
Insiders Buy the Holdings of VHT ETF
Wednesday, August 20, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
VHT historical stock data
date open high low close volume
15/05/26 274.00 274.75 270.46 270.62 133,460
14/05/26 274.73 275.38 273.00 274.10 165,104
13/05/26 271.99 274.82 271.42 274.41 209,211
12/05/26 268.74 274.0163 268.16 272.93 339,532
11/05/26 269.19 271.80 267.33 267.95 260,074
08/05/26 271.14 271.83 268.4274 268.98 210,750
07/05/26 272.37 273.70 270.1669 271.09 170,053
06/05/26 272.61 274.08 271.9003 273.10 159,997
05/05/26 272.04 272.81 270.89 272.17 163,242
04/05/26 270.27 272.00 269.82 271.34 150,828
Quote Details
52wk Low:237.231
52wk High:298.607
Vol:133.46K
Avg Vol(3m):3.4M
1Y Chng:+10.45%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00