| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.52▲ | 24.52▲ | 24.49▼ | 24.42▲ |
| MA10 | 24.45▲ | 24.46▲ | 24.46▲ | 24.46▼ | 24.39▲ |
| MA20 | 24.40▲ | 24.41▲ | 24.41▲ | 24.44▲ | 24.39▲ |
| MA50 | 24.38▲ | 24.38▲ | 24.37▲ | 24.38▲ | 24.32▲ |
| MA100 | 24.35▲ | 24.34▲ | 24.27▲ | 24.38▲ | 24.01▲ |
| MA200 | 24.22▲ | N/A | N/A | 24.33▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.018▲ | 0.001▲ | 0.004▲ |
| RSI | 64.373▲ | 63.483▲ | 62.761▲ | 53.312▲ | 56.975▲ |
| STOCH | 94.872▲ | 94.872▲ | 94.872▲ | 64.428 | 67.947 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.778 | -21.591▲ |
| CCI | 107.093▲ | 105.510▲ | 105.510▲ | -6.317 | 129.463▲ |
|
Monday, June 23, 2025 10:56 AM
Discover details about Virtus Newfleet ABS/MBS ETF's (VABS) $0.107 monthly dividend. Key dates & performance insights for your investment decisions.
|
|
Monday, June 02, 2025 05:01 PM
Discover VABS stock price history and comprehensive historical data for the Virtus Newfleet ABS/MBS ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Tuesday, March 18, 2025 07:43 AM
business Economy. Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’ The tech-heavy market is tapping into the “Texas miracle” with a lot of other major players.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.4462 | 24.4562 | 24.4462 | 24.455 | 1,499 |
| 02/07/25 | 24.44 | 24.48 | 24.44 | 24.465 | 1,200 |
| 01/07/25 | 24.50 | 24.53 | 24.48 | 24.488 | 9,100 |
| 30/06/25 | 24.50 | 24.55 | 24.47 | 24.55 | 2,600 |
| 27/06/25 | 24.48 | 24.535 | 24.4764 | 24.4764 | 14,744 |
| 26/06/25 | 24.44 | 24.53 | 24.44 | 24.471 | 4,000 |
| 25/06/25 | 24.44 | 24.45 | 24.44 | 24.45 | 2,000 |
| 24/06/25 | 24.43 | 24.44 | 24.43 | 24.435 | 2,000 |
| 23/06/25 | 24.43 | 24.43 | 24.39 | 24.414 | 500 |
| 20/06/25 | 24.37 | 24.391 | 24.37 | 24.391 | 1,900 |
|
|
||||
|
|
||||
|
|