| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 24.90▼ | 24.95▼ |
| MA10 | 25.00▼ | 25.01▼ | 25.01▼ | 24.93▼ | 24.99▼ |
| MA20 | 25.02▼ | 25.02▼ | 25.02▼ | 24.96▼ | 25.01▼ |
| MA50 | N/A | N/A | N/A | 25.00▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | N/A | N/A | -0.009▼ | -0.016▼ |
| RSI | 38.224▼ | 39.818▼ | 40.498▼ | 27.389▼ | 29.971▼ |
| STOCH | 12.938▼ | 6.845▼ | 6.250▼ | 0.794▼ | 9.304▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.997▼ | -98.901▼ |
| CCI | -194.698▼ | -188.607▼ | -188.362▼ | -136.900▼ | -193.157▼ |
|
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 05, 2021 05:00 PM
or the Kaufman Assessment Battery for Children (KABC-II), and the Vineland Adaptive Behavior Scales Second Edition (VABS-II). Together, these tests represent a summation of scores reflecting ...
|
|
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 21/10/21 | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 20/10/21 | 24.901 | 24.901 | 24.90 | 24.90 | 125 |
| 19/10/21 | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 18/10/21 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 15/10/21 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 14/10/21 | 24.965 | 24.965 | 24.965 | 24.965 | 1 |
| 13/10/21 | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 12/10/21 | 24.98 | 24.98 | 24.98 | 24.98 | 1 |
| 11/10/21 | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
|
|
||||
|
|
||||
|
|