Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.20 ▲ +0.01 (+0.04%)
Open: 24.19 Vol: 2.89K Day's range: 24.19 - 24.21 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▼ 24.10▼ 24.12▼ 24.19▲ 24.16▲
MA10 24.14▼ 24.13▼ 24.14▼ 24.15▲ 24.18▲
MA20 24.20▼ 24.20▼ 24.22▼ 24.14▲ 24.18▲
MA50 24.27▼ 24.27▼ 24.28▼ 24.16▲ 24.28▼
MA100 24.34▼ 24.33▼ 24.34▼ 24.18▲ 24.32▼
MA200 24.29▼ 24.17▼ 24.14▼ 24.25▼ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ 0.012▲ 0.003▲
RSI 39.016▼ 39.605▼ 39.302▼ 57.209▲ 48.945▼
STOCH 43.498     43.498     46.686     89.580▲ 56.009    
WILL %R -70.270     -70.270     -72.500     -7.143▲ -23.529▲
CCI -77.415     -77.415     -95.829     111.571▲ 29.236    
Latest Filters Detected On VABS
▲ MACD $VABS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VABS Harami Candlestick Pattern Detected Set Alert
CDL $VABS Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
07/08/26 24.19 24.21 24.19 24.20 2,893
06/08/26 24.19 24.19 24.19 24.19 100
05/08/26 24.1805 24.22 24.1805 24.21 585
04/08/26 24.20 24.20 24.20 24.20 16
03/08/26 24.125 24.13 24.125 24.13 382
31/07/26 24.11 24.12 24.11 24.12 1,076
30/07/26 24.14 24.14 24.14 24.14 148
29/07/26 24.09 24.15 24.065 24.15 1,446
28/07/26 24.0901 24.0974 24.0801 24.0838 3,665
27/07/26 24.10 24.10 24.07 24.08 2,120
Quote Details
52wk Low:23.94
52wk High:24.69
Vol:2.89K
Avg Vol(3m):479.2K
1Y Chng:-1.16%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00