Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.88 ▲ +0.005 (+0.02%)
Open: 24.88 Vol: 0 Day's range: 24.88 - 24.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.00▼ 25.00▼ 24.90▼ 24.95▼
MA10 25.00▼ 25.01▼ 25.01▼ 24.93▼ 24.99▼
MA20 25.02▼ 25.02▼ 25.02▼ 24.96▼ 25.01▼
MA50 N/A     N/A     N/A     25.00▼ N/A    
MA100 N/A     N/A     N/A     25.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     -0.009▼ -0.016▼
RSI 38.224▼ 39.818▼ 40.498▼ 27.389▼ 29.971▼
STOCH 12.938▼ 6.845▼ 6.250▼ 0.794▼ 9.304▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.997▼ -98.901▼
CCI -194.698▼ -188.607▼ -188.362▼ -136.900▼ -193.157▼
Latest Filters Detected On VABS
CDL $VABS Doji Candlestick Pattern Detected Set Alert
BREAK $VABS Price Breaks 30 Days Low Set Alert
MA $VABS Price Crossed Below MA(7) Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 05, 2021 05:00 PM
or the Kaufman Assessment Battery for Children (KABC-II), and the Vineland Adaptive Behavior Scales Second Edition (VABS-II). Together, these tests represent a summation of scores reflecting ...
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
VABS historical stock data
date open high low close volume
22/10/21 24.88 24.88 24.88 24.88 0
21/10/21 24.875 24.875 24.875 24.875 0
20/10/21 24.901 24.901 24.90 24.90 125
19/10/21 24.925 24.925 24.925 24.925 0
18/10/21 24.93 24.93 24.93 24.93 0
15/10/21 24.94 24.94 24.94 24.94 0
14/10/21 24.965 24.965 24.965 24.965 1
13/10/21 24.955 24.955 24.955 24.955 0
12/10/21 24.98 24.98 24.98 24.98 1
11/10/21 24.955 24.955 24.955 24.955 0
Quote Details
52wk Low:24.875
52wk High:25.33
Vol:0
Avg Vol(3m):38.5K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00