Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.16 ▲ +0.03 (+0.12%)
Open: 24.16 Vol: 1.44K Day's range: 24.15 - 24.1691 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▲ 24.16▲ 24.15▲ 24.17▼ 24.18▼
MA10 24.19▼ 24.19▼ 24.19▼ 24.20▼ 24.18▼
MA20 24.29▼ 24.29▼ 24.29▼ 24.18▼ 24.23▼
MA50 24.30▼ 24.30▼ 24.30▼ 24.18▼ 24.33▼
MA100 24.35▼ 24.35▼ 24.35▼ 24.24▼ 24.33▼
MA200 24.27▼ 24.16▲ 24.16▲ 24.29▼ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.014▼ -0.004▼ 0.001▲
RSI 39.898▼ 40.787▼ 40.851▼ 47.018▼ 44.024▼
STOCH 23.131     23.082     23.082     48.022     39.382    
WILL %R -76.923▼ -81.250▼ -81.250▼ -64.286     -65.854    
CCI -63.264     -62.596     -62.596     -54.029     -97.901    
Latest Filters Detected On VABS
▼ MACD $VABS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VABS Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
24/06/26 24.16 24.1691 24.15 24.16 1,436
23/06/26 24.14 24.14 24.13 24.13 330
22/06/26 24.111 24.111 24.11 24.11 4,846
18/06/26 24.23 24.23 24.215 24.215 1,539
17/06/26 24.25 24.25 24.235 24.235 281
16/06/26 24.235 24.2499 24.235 24.245 3,026
15/06/26 24.25 24.25 24.23 24.23 1,395
12/06/26 24.219 24.22 24.215 24.215 4,610
11/06/26 24.2399 24.2399 24.23 24.23 2,240
10/06/26 24.19 24.20 24.19 24.195 2,912
Quote Details
52wk Low:24.09
52wk High:24.69
Vol:1.44K
Avg Vol(3m):485.9K
1Y Chng:-1.23%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00