Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.22 ▲ +0.03 (+0.12%)
Open: 24.22 Vol: 100 Day's range: 24.22 - 24.22 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▼ 24.22▼ 24.22▼ 24.19▲ 24.23▼
MA10 24.29▼ 24.30▼ 24.30▼ 24.19▲ 24.23▼
MA20 24.33▼ 24.32▼ 24.32▼ 24.20▲ 24.28▼
MA50 24.32▼ 24.33▼ 24.34▼ 24.23▼ 24.36▼
MA100 24.35▼ 24.36▼ 24.37▼ 24.28▼ 24.32▼
MA200 24.25▼ 24.15▲ 24.18▼ 24.35▼ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.023▼ 0.004▲ -0.006▼
RSI 34.553▼ 36.688▼ 36.882▼ 52.337▲ 45.350▼
STOCH 0.980▼ 0.725▼ 0.725▼ 60.320     36.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -68.831    
CCI -136.412▼ -134.365▼ -134.365▼ 156.176▲ -57.844    
Latest Filters Detected On VABS
RSI $VABS RSI(14) Crossed Above 50 Set Alert
MA $VABS Price Crossed Above MA(26) Set Alert
▲ BREAK $VABS Price Breaks 10 Days High Set Alert
CDL $VABS Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
08/05/26 24.22 24.22 24.22 24.22 100
07/05/26 24.2101 24.2101 24.19 24.19 872
06/05/26 24.21 24.21 24.21 24.21 200
05/05/26 24.18 24.1892 24.17 24.17 1,618
04/05/26 24.17 24.17 24.16 24.165 3,415
01/05/26 24.195 24.195 24.195 24.195 76
30/04/26 24.1799 24.18 24.17 24.17 820
29/04/26 24.17 24.17 24.16 24.16 719
28/04/26 24.19 24.19 24.19 24.19 100
27/04/26 24.20 24.209 24.20 24.2019 1,873
Quote Details
52wk Low:24.10
52wk High:24.69
Vol:100
Avg Vol(3m):18.7K
1Y Chng:-0.33%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00