| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.34▼ | 125.33▼ | 125.41▼ | 125.65▼ | 126.95▼ |
| MA10 | 125.35▼ | 125.40▼ | 125.62▼ | 126.25▼ | 123.64▲ |
| MA20 | 125.31▼ | 125.62▼ | 125.54▼ | 127.09▼ | 126.92▼ |
| MA50 | 125.43▼ | 125.70▼ | 126.02▼ | 124.17▲ | 128.11▼ |
| MA100 | 125.67▼ | 126.19▼ | 126.85▼ | 127.67▼ | 121.63▲ |
| MA200 | 125.54▼ | 126.89▼ | 126.99▼ | 128.63▼ | 103.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.042▼ | -0.017▼ | -0.399▼ | 0.139▲ |
| RSI | 43.805▼ | 42.226▼ | 41.555▼ | 45.756▼ | 47.892▼ |
| STOCH | 52.155 | 35.572 | 26.045 | 17.090▼ | 68.706 |
| WILL %R | -61.538 | -81.250▼ | -85.366▼ | -87.583▼ | -48.337 |
| CCI | -61.055 | -73.067 | -113.346▼ | -100.766▼ | 19.916 |
| CDL | $VFH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, March 22, 2025 05:00 PM
Bank of New York Mellon Corp lifted its stake in Vanguard Financials ETF (NYSEARCA:VFH – Free Report) by 12.1% in the fourth quarter, HoldingsChannel reports. The firm owned 13,354 shares of the ...
|
|
Friday, February 07, 2025 07:55 AM
Investors in Vanguard Financials ETF (Symbol: VFH) saw new options begin trading this week, for the March 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 125.70 | 126.18 | 125.09 | 125.29 | 477,286 |
| 14/05/26 | 125.68 | 126.3799 | 125.36 | 125.78 | 344,929 |
| 13/05/26 | 125.55 | 125.79 | 124.92 | 125.00 | 422,560 |
| 12/05/26 | 125.73 | 126.77 | 124.73 | 126.47 | 470,736 |
| 11/05/26 | 126.08 | 126.49 | 125.39 | 125.69 | 546,222 |
| 08/05/26 | 127.08 | 127.34 | 125.895 | 126.13 | 234,373 |
| 07/05/26 | 127.48 | 128.13 | 126.53 | 126.85 | 401,209 |
| 06/05/26 | 127.83 | 128.595 | 127.465 | 127.59 | 928,353 |
| 05/05/26 | 126.92 | 127.41 | 126.435 | 126.98 | 409,671 |
| 04/05/26 | 127.33 | 128.2594 | 126.56 | 126.76 | 475,049 |
|
|
||||
|
|
||||
|
|