Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

131.61 ▼ -0.50 (-0.38%)
Open: 131.89 Vol: 4.26K Day's range: 130.91 - 132.47 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.62▼ 131.54▲ 131.39▲ 132.62▼ 136.67▼
MA10 131.63▼ 131.35▲ 131.66▼ 134.31▼ 138.88▼
MA20 131.55▲ 131.75▼ 132.41▼ 137.23▼ 135.66▼
MA50 131.35▲ 132.46▼ 133.58▼ 139.24▼ 131.11▲
MA100 131.77▼ 133.76▼ 135.83▼ 134.91▼ 127.30▲
MA200 132.43▼ 136.17▼ 138.58▼ 131.56▲ 109.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.058▲ -0.013▼ -0.685▼ -0.827▼
RSI 58.039▲ 41.111▼ 36.017▼ 27.865▼ 44.368▼
STOCH 42.827     62.595     22.992     8.502▼ 44.258    
WILL %R -42.857     -55.128     -71.193     -92.701▼ -94.304▼
CCI 3.101     30.104     -46.403     -119.077▼ -161.130▼
Latest Filters Detected On VFH
▼ BREAK $VFH Price Breaks 60 Days Low Set Alert
▼ BREAK $VFH Price Breaks 30 Days Low Set Alert
▼ BREAK $VFH Price Breaks 20 Days Low Set Alert
▼ BREAK $VFH Price Breaks 10 Days Low Set Alert
Vanguard Financials Index Fund ETF Shares News
VFH vs. XLF: Which Financial ETF Is the Better Buy?
Monday, August 10, 2026 09:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VFH vs. XLF: Which Financial ETF Is the Better Buy?
Monday, August 10, 2026 09:23 AM
The State Street Financial Select Sector SPDR ETF(NYSEMKT:XLF) and the Vanguard Financials ETF(NYSEMKT:VFH) both focus on financials, but VFH provides significantly broader diversification. Investors ...
Vanguard's VFH or First Trust's FTXO: Which Financial Sector ETF Belongs in Your Portfolio?
Monday, July 06, 2026 11:14 AM
Investors choosing between Vanguard Financials ETF (NYSEMKT:VFH) and First Trust Nasdaq Bank ETF (NASDAQ:FTXO) are weighing a broad-market financial services portfolio against a concentrated, ...
VFH historical stock data
date open high low close volume
29/09/26 131.965 132.47 130.91 131.61 2,182,342
28/09/26 133.19 133.35 131.97 132.11 1,029,073
25/09/26 133.32 133.83 132.46 133.67 955,727
24/09/26 133.05 133.5242 132.15 132.85 1,263,207
23/09/26 132.97 134.28 132.83 132.87 992,961
22/09/26 137.25 137.25 133.61 134.12 766,640
21/09/26 137.18 137.525 136.45 136.76 595,632
18/09/26 135.86 136.53 135.27 136.32 737,500
17/09/26 137.44 137.44 135.70 136.35 479,014
16/09/26 138.65 138.65 135.14 136.44 792,300
Quote Details
52wk Low:116.67
52wk High:143.20
Vol:4.26K
Avg Vol(3m):12M
1Y Chng:+1.55%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00