Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

142.63 ▼ -0.11 (-0.08%)
Open: 142.71 Vol: 362.71K Day's range: 142.31 - 142.895 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.64▼ 142.64▼ 142.62▼ 141.93▲ 139.70▲
MA10 142.65▼ 142.64▼ 142.60▼ 141.62▲ 136.50▲
MA20 142.65▼ 142.45▲ 142.16▲ 140.00▲ 131.39▲
MA50 142.65▼ 141.94▲ 141.64▲ 135.87▲ 130.00▲
MA100 142.38▲ 141.68▲ 140.91▲ 130.70▲ 125.50▲
MA200 141.92▲ 140.63▲ 139.11▲ 129.96▲ 107.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.028▼ 0.016▲ -0.031▼ 1.428▲
RSI 41.460▼ 56.404▲ 58.858▲ 67.709▲ 72.239▲
STOCH 47.185     43.672     76.277     74.544     89.767▲
WILL %R -92.308▼ -70.526     -25.869     -6.928▲ -1.983▲
CCI -200.122▼ -50.336     43.223     114.398▲ 116.575▲
Latest Filters Detected On VFH
CDL $VFH Doji Candlestick Pattern Detected Set Alert
Vanguard Financials Index Fund ETF Shares News
VFH historical stock data
date open high low close volume
14/08/26 142.71 142.895 142.31 142.63 362,705
13/08/26 142.43 142.78 141.4501 142.74 217,766
12/08/26 141.47 141.94 141.1099 141.68 233,660
11/08/26 141.17 141.9201 141.05 141.38 293,644
10/08/26 140.64 141.625 140.56 141.20 397,148
07/08/26 141.08 141.355 140.29 140.90 333,878
06/08/26 142.70 142.70 140.94 141.39 406,762
05/08/26 142.48 143.01 141.6335 142.02 265,648
04/08/26 140.25 142.09 140.18 141.76 334,710
03/08/26 140.20 140.79 139.65 140.51 483,070
Quote Details
52wk Low:116.67
52wk High:143.01
Vol:362.71K
Avg Vol(3m):9.4M
1Y Chng:+8.90%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00