| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.44▲ | 96.40▲ | 96.55▼ | 96.40▲ | 99.43▼ |
| MA10 | 96.41▲ | 96.65▼ | 96.51▲ | 98.25▼ | 98.68▼ |
| MA20 | 96.57▼ | 96.45▲ | 96.31▲ | 99.70▼ | 95.49▲ |
| MA50 | 96.36▲ | 96.53▲ | 97.40▼ | 98.39▼ | 87.23▲ |
| MA100 | 96.28▲ | 97.87▼ | 99.28▼ | 94.74▲ | 84.74▲ |
| MA200 | 97.02▼ | 99.50▼ | 99.67▼ | 88.59▲ | 83.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.124▲ | -0.691▼ | -0.206▼ |
| RSI | 53.919▲ | 50.884▲ | 47.670▼ | 36.651▼ | 58.408▲ |
| STOCH | 59.254 | 17.838▼ | 58.452 | 8.066▼ | 67.227 |
| WILL %R | 0.000▲ | -54.545 | -45.113 | -89.312▼ | -49.285 |
| CCI | 137.841▲ | -11.950 | 28.394 | -91.846 | -6.941 |
| CDL | $VFH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
FAA Safety Review Delays United Airlines' Two New Routes: Report United Airlines (NASDAQ:UAL) delays route launches, Newark to Faro and Tokyo to Cebu, amidst FAA review, citing safety concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 96.45 | 97.2298 | 96.19 | 96.40 | 271,872 |
| 17/04/24 | 96.38 | 96.69 | 95.7102 | 96.03 | 222,667 |
| 16/04/24 | 96.56 | 96.6206 | 95.67 | 95.90 | 365,165 |
| 15/04/24 | 98.27 | 98.75 | 96.21 | 96.48 | 334,314 |
| 12/04/24 | 97.83 | 98.24 | 96.87 | 97.18 | 682,000 |
| 11/04/24 | 99.14 | 99.30 | 97.89 | 98.62 | 220,171 |
| 10/04/24 | 99.57 | 100.12 | 98.7824 | 99.11 | 541,347 |
| 09/04/24 | 101.53 | 101.64 | 100.00 | 100.76 | 209,000 |
| 08/04/24 | 100.91 | 101.5198 | 100.805 | 101.37 | 159,121 |
| 05/04/24 | 100.07 | 101.03 | 99.88 | 100.68 | 284,451 |
|
|
||||
|
|
||||
|
|