Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

131.60 ▼ -0.15 (-0.11%)
Open: 131.65 Vol: 975.63K Day's range: 131.09 - 132.09 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.59▼ 131.69▼ 131.72▼ 131.46▲ 130.71▲
MA10 131.66▼ 131.82▼ 131.81▼ 131.92▼ 128.67▲
MA20 131.71▼ 131.81▼ 131.76▼ 130.10▲ 126.08▲
MA50 131.77▼ 131.82▼ 132.01▼ 128.19▲ 128.68▲
MA100 131.77▼ 132.03▼ 131.56▼ 126.32▲ 123.53▲
MA200 131.84▼ 131.24▲ 129.17▲ 128.58▲ 105.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.030▼ -0.002▼ -0.023▼ 0.850▲
RSI 43.063▼ 42.466▼ 45.552▼ 58.867▲ 57.787▲
STOCH 24.084     54.125     57.617     38.614     74.598    
WILL %R -92.857▼ -58.889     -67.826     -43.405     -17.436▲
CCI -73.551     -161.067▼ -155.257▼ 5.475     119.124▲
Latest Filters Detected On VFH
▼ MACD $VFH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VFH Price Crossed Below MA(13) Set Alert
MA $VFH Price Crossed Below MA(7) Set Alert
CDL $VFH Doji Candlestick Pattern Detected Set Alert
Vanguard Financials Index Fund ETF Shares News
Vanguard Financials ETF : VFH
Sunday, June 28, 2026 05:00 PM
Vanguard Financials ETF, managed by The Vanguard Group, is a fund that focuses on investing in the U.S. financial sector. It aims to mirror the performance of the MSCI US Investable Market Financials ...
XLF vs. VFH: The Megabank-Tilted Fund Against the Broader Financial Sector Alternative
Tuesday, June 02, 2026 05:48 PM
State Street Financial Select Sector SPDR ETF manages significantly more assets under management (AUM) and has a more concentrated portfolio than Vanguard Financials ETF. Both funds carry nearly ...
XLF vs. VFH: The Megabank-Tilted Fund Against the Broader Financial Sector Alternative
Tuesday, June 02, 2026 05:35 PM
Explore how portfolio breadth and top holdings impact sector exposure and risk for investors seeking financial ETF options.
VFH historical stock data
date open high low close volume
30/06/26 131.65 132.09 131.09 131.60 975,632
29/06/26 131.65 132.39 131.52 131.75 307,302
26/06/26 131.31 132.21 130.5601 131.46 383,701
25/06/26 131.94 133.79 130.90 131.01 381,865
24/06/26 131.80 132.47 131.1701 131.49 352,655
23/06/26 131.87 132.98 131.80 132.68 821,850
22/06/26 131.87 132.94 131.87 132.15 277,929
18/06/26 133.44 133.5787 131.125 131.44 291,753
17/06/26 132.97 134.545 132.03 132.40 413,998
16/06/26 132.21 133.42 132.20 133.24 340,111
Quote Details
52wk Low:116.67
52wk High:137.89
Vol:975.63K
Avg Vol(3m):12.3M
1Y Chng:+2.44%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00