| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.44▲ | 74.44▲ | 74.44▲ | 74.54▼ | 75.23▼ |
| MA10 | 74.46▲ | 74.47▲ | 74.47▲ | 74.53▼ | 75.73▼ |
| MA20 | 74.51▲ | 74.56▼ | 74.56▼ | 74.99▼ | N/A |
| MA50 | 74.58▼ | 74.72▼ | 74.92▼ | 75.69▼ | N/A |
| MA100 | 75.30▼ | 75.47▼ | 75.54▼ | N/A | N/A |
| MA200 | 75.65▼ | 75.87▼ | 76.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.024▲ | -0.015▼ | N/A |
| RSI | 47.735▼ | 45.798▼ | 44.305▼ | 38.058▼ | 32.961▼ |
| STOCH | 37.347 | 37.000 | 37.000 | 34.993 | 22.062 |
| WILL %R | -28.000 | -28.000 | -56.098 | -81.818▼ | -91.908▼ |
| CCI | 28.323 | 33.726 | -3.966 | -47.491 | -171.004▼ |
| CDL | $VCRB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.51 | 74.55 | 74.48 | 74.50 | 25,793 |
| 25/04/24 | 74.31 | 74.3697 | 74.22 | 74.34 | 15,365 |
| 24/04/24 | 74.50 | 74.58 | 74.45 | 74.55 | 46,254 |
| 23/04/24 | 74.50 | 74.82 | 74.50 | 74.71 | 41,156 |
| 22/04/24 | 74.52 | 74.63 | 74.50 | 74.58 | 24,253 |
| 19/04/24 | 74.54 | 74.71 | 74.5162 | 74.5606 | 36,487 |
| 18/04/24 | 74.5406 | 74.57 | 74.32 | 74.50 | 356,119 |
| 17/04/24 | 74.515 | 74.67 | 74.4847 | 74.661 | 17,200 |
| 16/04/24 | 74.30 | 74.39 | 74.2501 | 74.3154 | 24,455 |
| 15/04/24 | 74.67 | 74.67 | 74.4399 | 74.5577 | 35,698 |
|
|
||||
|
|
||||
|
|