| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.52▲ | 76.52▲ | 76.53▼ | 76.93▼ | 77.31▼ |
| MA10 | 76.52▲ | 76.52▲ | 76.69▼ | 77.04▼ | 77.21▼ |
| MA20 | 76.51▲ | 76.72▼ | 76.84▼ | 77.28▼ | 77.77▼ |
| MA50 | 76.52▲ | 76.87▼ | 77.05▼ | 77.37▼ | 77.80▼ |
| MA100 | 76.73▼ | 77.08▼ | 77.14▼ | 77.82▼ | 77.46▼ |
| MA200 | 76.88▼ | 77.20▼ | 77.39▼ | 78.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.041▼ | -0.057▼ | -0.122▼ |
| RSI | 52.209▲ | 29.752▼ | 24.022▼ | 33.764▼ | 37.912▼ |
| STOCH | 95.833▲ | 25.257 | 5.199▼ | 37.655 | 33.019 |
| WILL %R | 0.000▲ | -92.308▼ | -93.893▼ | -96.158▼ | -98.487▼ |
| CCI | 168.000▲ | -50.408 | -71.911 | -198.251▼ | -109.228▼ |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
|
Saturday, June 21, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. purchased a new stake in shares of Vanguard Core Bond ETF (NASDAQ:VCRB – Free Report) in the first quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 76.655 | 76.655 | 76.485 | 76.525 | 610,490 |
| 14/05/26 | 77.13 | 77.14 | 76.955 | 76.97 | 369,726 |
| 13/05/26 | 76.87 | 76.99 | 76.835 | 76.9777 | 434,136 |
| 12/05/26 | 77.04 | 77.04 | 76.945 | 76.985 | 369,901 |
| 11/05/26 | 77.26 | 77.30 | 77.175 | 77.185 | 361,368 |
| 08/05/26 | 77.36 | 77.3999 | 77.31 | 77.33 | 453,178 |
| 07/05/26 | 77.49 | 77.49 | 77.135 | 77.155 | 465,988 |
| 06/05/26 | 77.2798 | 77.3875 | 77.255 | 77.36 | 813,457 |
| 05/05/26 | 76.99 | 77.0899 | 76.96 | 77.02 | 1,156,854 |
| 04/05/26 | 76.99 | 77.025 | 76.7602 | 76.88 | 704,502 |
|
|
||||
|
|
||||
|
|