| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.19▲ | 76.20▼ | 76.20▼ | 76.00▲ | 76.15▲ |
| MA10 | 76.20▼ | 76.19▲ | 76.14▲ | 75.99▲ | 76.57▼ |
| MA20 | 76.20▼ | 76.13▲ | 76.05▲ | 76.09▲ | 76.89▼ |
| MA50 | 76.20▼ | 76.01▲ | 76.03▲ | 76.57▼ | 77.69▼ |
| MA100 | 76.11▲ | 76.01▲ | 76.04▲ | 76.89▼ | 77.32▼ |
| MA200 | 76.03▲ | 76.05▲ | 76.24▼ | 77.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.022▲ | 0.034▲ | -0.078▼ |
| RSI | 49.497▼ | 60.450▲ | 60.717▲ | 49.165▼ | 40.777▼ |
| STOCH | 19.444▼ | 37.262 | 69.565 | 47.394 | 19.427▼ |
| WILL %R | -75.000▼ | -31.343 | -30.435 | -25.564 | -73.243 |
| CCI | -59.649 | 4.116 | 57.299 | 100.325▲ | -99.466 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 76.20 | 76.30 | 76.17 | 76.195 | 516,414 |
| 12/08/26 | 76.11 | 76.11 | 75.95 | 75.97 | 536,704 |
| 11/08/26 | 75.94 | 76.005 | 75.89 | 75.90 | 414,329 |
| 10/08/26 | 76.01 | 76.0239 | 75.84 | 75.85 | 494,714 |
| 07/08/26 | 76.11 | 76.1469 | 76.015 | 76.08 | 397,525 |
| 06/08/26 | 76.09 | 76.09 | 75.92 | 75.96 | 565,029 |
| 05/08/26 | 76.20 | 76.28 | 76.075 | 76.17 | 494,468 |
| 04/08/26 | 76.04 | 76.10 | 75.99 | 76.09 | 561,602 |
| 03/08/26 | 75.72 | 75.81 | 75.70 | 75.7853 | 624,521 |
| 31/07/26 | 76.02 | 76.02 | 75.8361 | 75.90 | 757,558 |
|
|
||||
|
|
||||
|
|