Vanguard Malvern Funds - Vanguard Core Bond ETF (VCRB) Stock Price

73.78 ▼ -0.35 (-0.47%)
Open: 73.865 Vol: 0 Day's range: 73.685 - 73.90 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.78▼ 73.79▼ 73.81▼ 74.26▼ 74.61▼
MA10 73.78     73.78▼ 73.88▼ 74.55▼ 75.31▼
MA20 73.79▼ 73.89▼ 73.98▼ 74.95▼ 76.07▼
MA50 73.82▼ 74.10▼ 74.46▼ 75.63▼ 77.20▼
MA100 73.91▼ 74.50▼ 74.72▼ 76.27▼ 77.10▼
MA200 74.17▼ 74.82▼ 75.33▼ 77.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.003▲ -0.094▼ -0.224▼
RSI 47.756▼ 39.098▼ 33.600▼ 25.489▼ 23.468▼
STOCH 38.033     48.897     22.337     25.854     8.993▼
WILL %R -70.588     -80.412▼ -80.412▼ -94.892▼ -97.542▼
CCI -25.698     -25.704     -70.078     -185.958▼ -182.079▼
Latest Filters Detected On VCRB
▼ RSI&STOCH $VCRB Oversold RSI + Stochastic Set Alert
▼ BREAK $VCRB Price Breaks 60 Days Low Set Alert
▼ BREAK $VCRB Price Breaks 30 Days Low Set Alert
▼ BREAK $VCRB Price Breaks 20 Days Low Set Alert
▼ BREAK $VCRB Price Breaks 10 Days Low Set Alert
Vanguard Malvern Funds - Vanguard Core Bond ETF News
Vanguard Core Bond ETF (VCRB)
Tuesday, September 22, 2026 12:59 PM
Track the VCRB share price with live Vanguard Core Bond ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
VCRB: Large Inflows Detected at ETF
Wednesday, September 10, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
Vanguard Malvern Funds - Vanguard Core Bond ETF
Tuesday, February 04, 2025 04:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
VCRB historical stock data
date open high low close volume
28/09/26 73.865 73.90 73.685 73.78 1,143,347
25/09/26 74.01 74.17 73.86 74.13 1,274,266
24/09/26 74.34 74.415 74.02 74.02 1,040,068
23/09/26 74.90 74.91 74.265 74.39 1,634,557
22/09/26 74.95 75.045 74.9001 74.99 507,111
21/09/26 74.95 74.98 74.89 74.98 597,878
18/09/26 74.95 74.95 74.7543 74.76 887,274
17/09/26 74.99 75.04 74.906 75.03 647,147
16/09/26 74.81 74.98 74.715 74.73 639,809
15/09/26 74.73 74.75 74.655 74.73 1,486,900
Quote Details
52wk Low:73.685
52wk High:79.18
Vol:0
Avg Vol(3m):13.4M
1Y Chng:-6.29%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00