Vanguard Malvern Funds - Vanguard Core Bond ETF (VCRB) Stock Price

77.545 ▲ +0.085 (+0.11%)
Open: 77.50 Vol: 0 Day's range: 77.475 - 77.545 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.54▲ 77.51▲ 77.51▲ 77.37▲ 77.16▲
MA10 77.53▲ 77.50▲ 77.49▲ 77.22▲ 77.09▲
MA20 77.51▲ 77.49▲ 77.47▲ 77.04▲ 77.39▲
MA50 77.50▲ 77.44▲ 77.28▲ 77.11▲ 77.85▼
MA100 77.48▲ 77.27▲ 77.11▲ 77.50▲ 77.48▲
MA200 77.35▲ 77.07▲ 76.97▲ 77.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.005▼ 0.075▲ 0.035▲
RSI 74.980▲ 65.977▲ 66.193▲ 61.865▲ 50.926▲
STOCH 100.000▲ 75.265     82.242▲ 80.456▲ 63.599    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.023▲
CCI 134.463▲ 185.218▲ 170.992▲ 132.362▲ 83.415    
Latest Filters Detected On VCRB
▲ BREAK $VCRB Price Breaks 30 Days High Set Alert
▲ BREAK $VCRB Price Breaks 20 Days High Set Alert
▲ BREAK $VCRB Price Breaks 10 Days High Set Alert
Vanguard Malvern Funds - Vanguard Core Bond ETF News
VCRB: Large Inflows Detected at ETF
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
VCRB Crowded With Sellers
Tuesday, December 24, 2024 08:31 AM
In trading on Tuesday, shares of the Vanguard Core Bond ETF (Symbol: VCRB) entered into oversold territory, changing hands as low as $75.41 per share. We define oversold territory using the Relative ...
First Look At The Vanguard Core Bond ETF (Retired Investor)
Saturday, February 24, 2024 01:53 PM
I recently saw that Vanguard expanded their offerings by launching the Vanguard Core Bond ETF (VCRB). If I read correctly, this would be the fifth Vanguard ETF covering the total US bond market, with ...
VCRB historical stock data
date open high low close volume
29/06/26 77.50 77.545 77.475 77.545 356,521
26/06/26 77.39 77.5199 77.39 77.46 524,200
25/06/26 77.42 77.5289 77.395 77.41 306,336
24/06/26 77.32 77.415 77.30 77.3851 886,725
23/06/26 77.01 77.1299 77.01 77.06 381,251
22/06/26 76.99 77.02 76.92 76.98 435,444
18/06/26 77.19 77.295 77.11 77.11 259,663
17/06/26 77.20 77.2599 76.955 76.96 419,172
16/06/26 77.14 77.265 77.115 77.20 395,665
15/06/26 77.13 77.205 77.07 77.095 379,703
Quote Details
52wk Low:76.125
52wk High:79.18
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+1.16%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00