Vaccinex Inc. (VCNX) Stock Price

8.11 ▲ +0.3474 (+4.48%)
Open: 8.10 Vol: 20.73K Day's range: 7.80 - 8.49 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.48▲ 6.48▲ 7.70▲ 6.99▲
MA10 6.06▲ 6.06▲ 6.13▲ 7.24▲ 6.24▲
MA20 6.59▲ 6.66▲ 6.61▲ 6.63▲ N/A    
MA50 N/A     N/A     N/A     5.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 73.474     67.556     60.944     81.856▲ N/A    
WILL %R 0.000▲ -30.345     -30.345     -15.900▲ N/A    
CCI 101.975▲ 63.057     48.343     175.608▲ N/A    
Latest Filters Detected On VCNX
CDL $VCNX Doji Candlestick Pattern Detected Set Alert
BREAK $VCNX Price Breaks 10 Days High Set Alert
BREAK $VCNX Price Breaks 20 Days High Set Alert
BREAK $VCNX Price Breaks 30 Days High Set Alert
GAP $VCNX Open Gap Up %2 Set Alert
GAP $VCNX Open Gap Up %3 Set Alert
Vaccinex Inc. News
Friday, May 17, 2019 08:06 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. It hits us in the gut when we see fellow investors suffer a loss. For example, we ...
Wednesday, May 15, 2019 06:05 AM
Enrollment in Phase 2 SIGNAL Huntington's disease trial complete; data expected in 2H 2020 ROCHESTER, N.Y., May 15, 2019 (GLOBE NEWSWIRE) -- Vaccinex, Inc. (Nasdaq:VCNX), a clinical-stage ...
Wednesday, May 15, 2019 05:32 AM
ROCHESTER, N.Y., May 15, 2019 (GLOBE NEWSWIRE) — Vaccinex, Inc. (Nasdaq: VCNX), a clinical-stage biotechnology company pioneering novel investigational antibody therapies in cancer and Huntington’s ...
VCNX historical stock data
date open high low close volume
14/05/19 8.10 8.49 7.80 8.11 20,727
13/05/19 7.5375 8.02 7.01 7.7626 8,160
10/05/19 7.0391 8.02 7.03 8.00 7,723
09/05/19 7.50 7.70 7.35 7.40 6,014
08/05/19 7.0699 7.50 6.69 7.2401 10,997
07/05/19 6.512 7.06 6.50 6.821 2,623
06/05/19 6.70 7.29 6.2411 7.00 8,227
03/05/19 6.8421 7.00 6.70 6.95 2,662
02/05/19 6.75 6.817 6.56 6.56 1,380
01/05/19 6.20 6.995 6.20 6.56 13,070
Quote Details
52wk Low:3.767
52wk High:8.49
Vol:20.73K
Avg Vol(3m):270.5K
1Y Chng:+0.00%
1M Chng:+13.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 90.20M