Vaccinex, Inc (VCNX) Stock Price

3.86 ▼ -0.07 (-1.78%)
Open: 3.94 Vol: 35.66K Day's range: 3.70 - 3.95 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.84▼ 3.84▼ 3.87▼ 3.79▲
MA10 3.79▼ 3.79▲ 3.80▼ 3.84▲ 3.88▼
MA20 3.81▼ 3.84▼ 3.83▼ 3.84▲ 4.71▼
MA50 3.79▼ 3.79▲ 3.86▼ 3.92▼ 5.20▼
MA100 3.89▼ 3.89▼ 3.95▼ 4.81▼ N/A    
MA200 4.02▼ 4.89▼ 5.07▼ 5.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.035▲ N/A    
RSI 48.469▼ 48.062▼ 48.081▼ 49.448▼ N/A    
STOCH 81.924▲ 67.868     63.008     59.312     18.318▼
WILL %R -47.826     -61.290     -61.290     -39.499     -88.354▼
CCI 10.444     -23.230     -43.926     41.189     -56.641    
Latest Filters Detected On VCNX
MA $VCNX Price Crossed Above MA(7) Set Alert
Vaccinex, Inc News
Saturday, May 23, 2020 01:28 PM
State Board of Administration of Florida Retirement System lessened its holdings in shares of CNX Resources Corp (NYSE:CNX) by 25.4% during the first quarter, according to the company in its most ...
Friday, May 22, 2020 11:30 PM
Research analysts at Oppenheimer lifted their FY2020 EPS estimates for shares of Vaccinex in a note issued to investors on Monday, May 18th. Oppenheimer analyst L. Gershell now anticipates that the ...
Tuesday, May 19, 2020 10:07 PM
Pharming Group N.V. ("Pharming" or "the Company") (Euronext Amsterdam: PHARM) announces the nomination of Barbara Yanni and Mark Pykett to its Board of Supervisory Directors. An Extraordinary General ...
VCNX historical stock data
date open high low close volume
22/05/20 3.94 3.95 3.70 3.86 35,655
21/05/20 3.98 3.98 3.85 3.93 27,345
20/05/20 3.88 3.9499 3.76 3.94 45,580
19/05/20 3.80 3.90 3.65 3.84 45,987
18/05/20 3.98 4.05 3.71 3.80 66,067
15/05/20 4.04 4.05 3.75 3.80 43,861
14/05/20 3.75 4.0885 3.5364 3.95 98,595
13/05/20 3.90 3.9001 3.58 3.65 34,018
12/05/20 3.86 3.905 3.731 3.85 26,760
11/05/20 3.82 3.87 3.75 3.75 61,103
Quote Details
52wk Low:3.40
52wk High:12.23
Vol:35.66K
Avg Vol(3m):835.1K
1Y Chng:-29.82%
1M Chng:+2.12%
Add to Watch List