Vaccinex Inc. (VCNX) Stock Price

4.40 ▼ -0.70 (-13.73%)
Open: 5.15 Vol: 15.11K Day's range: 4.31 - 5.15 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.12▼ 5.21▼ 5.05▼ 5.22▼
MA10 5.39▼ 5.39▼ 5.54▼ 5.51▼ 6.20▼
MA20 5.93▼ 5.93▼ 6.01▼ 6.37▼ 5.88▼
MA50 6.12▼ 5.90▼ 5.79▼ 6.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 5.909▼ 5.909▼ 4.757▼ 4.445▼ 11.159▼
WILL %R -87.845▼ -87.845▼ -87.845▼ -97.847▼ -97.847▼
CCI -82.955     -82.955     -96.730     -121.406▼ -137.191▼
Latest Filters Detected On VCNX
CDL $VCNX Engulfing Candlestick Pattern Detected Set Alert
BREAK $VCNX Price Breaks 10 Days Low Set Alert
BREAK $VCNX Price Breaks 20 Days Low Set Alert
BREAK $VCNX Price Breaks 30 Days Low Set Alert
Vaccinex Inc. News
Friday, July 12, 2019 12:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at CNX Resources Corporation (NYSE:CNX) and reflect on ...
Thursday, July 11, 2019 04:02 AM
Based on the company's history of increasing dividends for shareholders the improving financial metrics of their sponsor CNX Resources Corporation (NYSE: CNX) suggest that this trend is likely to ...
Tuesday, July 09, 2019 03:59 AM
PITTSBURGH, July 9, 2019 /PRNewswire/ -- CNX Resources Corp. (NYSE: CNX) and CNX Midstream Partners LP (NYSE: CNXM) will issue their second quarter earnings releases at 6:45 a.m. Eastern Time on ...
VCNX historical stock data
date open high low close volume
10/07/19 5.15 5.15 4.31 4.40 15,109
09/07/19 4.93 5.10 4.88 5.10 8,814
03/07/19 5.11 5.11 5.11 5.11 2,954
02/07/19 5.16 5.31 5.16 5.31 13,090
26/06/19 5.345 5.345 5.345 5.345 1,002
18/06/19 5.41 5.43 5.41 5.43 2,430
11/06/19 5.80 5.80 5.80 5.80 2
06/06/19 6.46 6.46 6.305 6.305 6,842
05/06/19 6.28 6.28 6.28 6.28 388
04/06/19 6.69 6.69 6.01 6.01 9,488
Quote Details
52wk Low:3.767
52wk High:8.49
Vol:15.11K
Avg Vol(3m):57.6K
1Y Chng:+0.00%
1M Chng:-20.00%
Add to Watch List