| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 5.06▼ | 4.91▲ | 6.04▼ |
| MA10 | 5.63▼ | 5.86▼ | 6.05▼ | 5.21▼ | 7.11▼ |
| MA20 | 6.38▼ | 6.55▼ | 6.73▼ | 6.10▼ | 8.06▼ |
| MA50 | 7.44▼ | 7.59▼ | 7.69▼ | 7.64▼ | 30.27▼ |
| MA100 | 7.89▼ | 7.95▼ | 8.30▼ | 8.27▼ | 87.75▼ |
| MA200 | 8.87▼ | 8.80▼ | 8.78▼ | 21.35▼ | 305.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.201▼ | -0.228▼ | -0.072▼ | 1.640▲ |
| RSI | 21.469▼ | 21.577▼ | 21.985▼ | 27.126▼ | 24.968▼ |
| STOCH | 1.957▼ | 1.884▼ | 11.329▼ | 14.937▼ | 5.671▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.856▼ | -93.328▼ |
| CCI | -89.039 | -100.550▼ | -112.337▼ | -56.453 | -169.799▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.80 | 5.10 | 4.7401 | 5.005 | 3,520 |
| 23/04/24 | 4.92 | 5.10 | 4.8114 | 4.9631 | 7,420 |
| 22/04/24 | 4.81 | 4.94 | 4.50 | 4.94 | 5,880 |
| 19/04/24 | 4.63 | 5.0099 | 4.63 | 4.86 | 7,907 |
| 18/04/24 | 4.99 | 5.18 | 4.432 | 4.80 | 11,193 |
| 17/04/24 | 5.02 | 5.02 | 4.84 | 4.84 | 5,949 |
| 16/04/24 | 5.03 | 5.10 | 4.76 | 4.76 | 11,217 |
| 15/04/24 | 5.65 | 5.9099 | 4.8369 | 5.03 | 35,834 |
| 12/04/24 | 6.90 | 6.90 | 5.87 | 6.10 | 11,507 |
| 11/04/24 | 7.14 | 7.14 | 6.52 | 6.80 | 8,347 |
|
|
||||
|
|
||||
|
|