Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

222.85 ▲ +0.68 (+0.31%)
Open: 221.38 Vol: 1.06K Day's range: 221.38 - 223.27 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.83▲ 222.68▲ 222.68▲ 222.88▼ 224.42▼
MA10 222.66▲ 222.65▲ 222.42▲ 223.69▼ 227.92▼
MA20 222.77▲ 222.08▲ 222.16▲ 225.68▼ 228.13▼
MA50 222.18▲ 223.10▼ 223.27▼ 228.96▼ 225.33▼
MA100 222.61▲ 223.98▼ 224.50▼ 228.71▼ 221.58▲
MA200 223.29▼ 225.86▼ 227.97▼ 227.48▼ 209.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.147▲ 0.201▲ -0.268▼ -1.146▼
RSI 56.760▲ 53.917▲ 51.815▲ 41.117▼ 43.048▼
STOCH 88.645▲ 63.745     69.605     22.525     17.896▼
WILL %R -25.000▲ -22.222▲ -14.841▲ -69.303     -85.930▼
CCI 104.549▲ 87.861     94.840     -91.390     -144.838▼
Latest Filters Detected On VDC
▼ BREAK $VDC Price Breaks 60 Days Low Set Alert
▼ BREAK $VDC Price Breaks 30 Days Low Set Alert
▼ BREAK $VDC Price Breaks 20 Days Low Set Alert
▼ BREAK $VDC Price Breaks 10 Days Low Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
SolarEdge Falls 4% on Analyst Day Despite Joint NVIDIA 800 VDC Paper; Enphase Energy and First Solar Edge Higher
Thursday, September 10, 2026 09:07 AM
SolarEdge published an 800 VDC white paper co-authored with NVIDIA and hosted its Analyst Day, yet the stock fell while solar peers rallied. The market sent a clear message about what kind of ...
VDC vs. FTXG: Which Defensive ETF Is the Better Buy?
Tuesday, July 28, 2026 03:49 AM
Comparing the Vanguard Consumer Staples ETF (NYSEMKT:VDC) with the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) highlights a classic trade-off: broad sector diversification at a low cost ...
Better Consumer Staples ETF: Vanguard's VDC vs. First Trust's FTXG
Sunday, February 08, 2026 01:47 PM
VDC offers an expense ratio of 0.09% and an asset under management (AUM) of $8.5 billion, while FTXG has an expense ratio of 0.60%, an AUM of $19.8 million, and a higher dividend yield of 2.6% versus ...
VDC historical stock data
date open high low close volume
28/09/26 221.38 223.27 221.38 222.85 158,390
25/09/26 220.52 222.335 220.0861 222.17 209,137
24/09/26 224.23 224.55 221.12 221.12 173,556
23/09/26 224.16 224.415 222.731 223.13 146,409
22/09/26 224.10 225.66 224.10 225.15 97,361
21/09/26 223.37 223.93 222.28 222.94 204,288
18/09/26 224.14 224.46 223.55 223.55 116,800
17/09/26 225.75 225.76 223.97 225.02 115,644
16/09/26 225.91 226.93 225.01 225.11 109,100
15/09/26 226.93 226.93 225.615 225.89 478,519
Quote Details
52wk Low:205.472
52wk High:244.33
Vol:1.06K
Avg Vol(3m):3.2M
1Y Chng:+3.23%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00