| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.58▲ | 251.45▲ | 251.29▲ | 249.15▲ | 243.22▲ |
| MA10 | 251.47▲ | 250.43▲ | 250.14▲ | 247.84▲ | 233.19▲ |
| MA20 | 250.81▲ | 249.94▲ | 249.15▲ | 243.20▲ | 231.67▲ |
| MA50 | 249.93▲ | 248.62▲ | 248.47▲ | 232.24▲ | 228.66▲ |
| MA100 | 248.83▲ | 248.21▲ | 244.69▲ | 231.20▲ | 222.80▲ |
| MA200 | 247.74▲ | 244.03▲ | 238.21▲ | 230.67▲ | 210.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.185▲ | 0.252▲ | 0.329▲ | 2.414▲ |
| RSI | 66.796▲ | 69.225▲ | 67.078▲ | 66.894▲ | 70.784▲ |
| STOCH | 87.954▲ | 89.920▲ | 76.627 | 64.808 | 80.729▲ |
| WILL %R | -1.852▲ | -0.786▲ | -0.746▲ | -11.812▲ | -6.170▲ |
| CCI | 79.389 | 94.359 | 115.955▲ | 98.035 | 161.470▲ |
| CDL | $VDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 01:35 PM
Vanguard delivered 21.3% returns over one year with lower costs, while Invesco's equal-weighting approach offers higher dividend income at 2.8%.
|
|
Thursday, August 20, 2026 11:07 AM
Wolfspeed is navigating a major turnaround post-Chapter 11, targeting the 800-VDC data center architecture for future growth. Profitability is unlikely before eFY29, with breakeven revenue of $800mm.
|
|
Tuesday, July 28, 2026 03:49 AM
Comparing the Vanguard Consumer Staples ETF(NYSEMKT:VDC) with the First Trust Nasdaq Food & Beverage ETF(NASDAQ:FTXG) highlights a classic trade-off: broad sector diversification at a low cost versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 249.79 | 251.68 | 249.695 | 251.655 | 136,251 |
| 12/11/26 | 251.205 | 251.205 | 248.48 | 248.50 | 101,872 |
| 11/11/26 | 247.11 | 249.25 | 246.20 | 249.25 | 112,647 |
| 10/11/26 | 248.18 | 249.25 | 246.15 | 248.37 | 138,400 |
| 09/11/26 | 245.64 | 248.24 | 244.795 | 247.95 | 195,047 |
| 06/11/26 | 242.43 | 247.05 | 242.17 | 245.47 | 223,200 |
| 05/11/26 | 252.48 | 253.93 | 248.31 | 248.35 | 288,600 |
| 04/11/26 | 246.12 | 251.69 | 245.91 | 249.94 | 287,800 |
| 03/11/26 | 244.78 | 245.18 | 241.97 | 242.04 | 193,700 |
| 02/11/26 | 243.27 | 247.15 | 243.27 | 246.86 | 314,400 |
|
|
||||
|
|
||||
|
|