Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

227.92 ▼ -1.73 (-0.75%)
Open: 230.225 Vol: 0 Day's range: 227.725 - 230.225 Jun 29, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.92▼ 227.94▼ 228.16▼ 228.52▼ 228.30▼
MA10 227.93▼ 228.40▼ 228.85▼ 228.33▼ 228.81▼
MA20 227.96▼ 229.07▼ 228.78▼ 227.12▲ 229.34▼
MA50 228.62▼ 228.80▼ 228.02▼ 228.52▼ 222.68▲
MA100 228.71▼ 228.64▼ 228.99▼ 230.08▼ 219.97▲
MA200 228.23▼ 228.05▼ 228.59▼ 222.57▲ 206.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.217▼ -0.208▼ 0.070▲ -0.551▼
RSI 32.920▼ 37.070▼ 42.364▼ 49.338▼ 51.020▲
STOCH 55.390     5.823▼ 13.042▼ 36.745     44.565    
WILL %R -87.692▼ -98.400▼ -91.258▼ -64.160     -52.656    
CCI -158.539▼ -86.597     -100.555▼ -20.235     19.150    
Latest Filters Detected On VDC
RSI $VDC RSI(14) Crossed Below 50 Set Alert
MA $VDC Price Crossed Below MA(50) Set Alert
MA $VDC Price Crossed Below MA(13) Set Alert
CDL $VDC Engulfing Candlestick Pattern Detected Set Alert
CDL $VDC Marubozu Candlestick Pattern Detected Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
Vanguard Consumer Staples ETF (NYSE: VDC) - Share Price and Research
Tuesday, June 09, 2026 02:55 AM
What is the current share price of Vanguard Consumer Staples ETF (VDC)? Vanguard Consumer Staples ETF's (VDC) current share price is $225.19. This constitutes a price movement of 0.64% when compared ...
This Vanguard ETF Has a History of Outperforming the S&P 500 During Bear Markets. Is It a Buy Right Now?
Wednesday, June 03, 2026 12:05 PM
VDC gives you a basket of more than 100 consumer staples stocks. It holds up well during bear markets, but it delivers disappointing returns during bull markets.
Wide Net or Narrow Bet: Choosing Your Staples Exposure
Friday, April 24, 2026 03:51 PM
The Vanguard Consumer Staples ETF (NYSEMKT:VDC) and the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) both target the consumer staples sector, but their approaches and results diverge. While ...
VDC historical stock data
date open high low close volume
29/06/26 230.175 230.225 227.725 227.765 348,570
26/06/26 229.11 230.78 228.83 229.65 134,863
25/06/26 227.99 230.27 226.76 227.23 132,944
24/06/26 228.01 230.15 228.01 229.24 78,474
23/06/26 227.98 228.93 226.85 228.70 130,107
22/06/26 225.87 226.855 224.50 224.50 114,301
18/06/26 227.19 227.30 225.74 226.11 120,741
17/06/26 230.49 231.0199 226.04 227.01 132,919
16/06/26 232.10 233.61 230.475 231.64 107,528
15/06/26 231.00 232.07 230.44 231.48 136,296
Quote Details
52wk Low:205.472
52wk High:244.33
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+4.89%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00