| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.95▲ | 197.87▲ | 197.61▲ | 195.86▲ | 199.74▼ |
| MA10 | 197.70▲ | 197.39▲ | 196.94▲ | 196.85▲ | 199.07▼ |
| MA20 | 197.36▲ | 196.75▲ | 196.13▲ | 199.08▼ | 195.12▲ |
| MA50 | 196.47▲ | 196.52▲ | 197.05▲ | 198.82▼ | 191.82▲ |
| MA100 | 196.74▲ | 198.68▼ | 199.77▼ | 194.68▲ | 190.63▲ |
| MA200 | 199.41▼ | 199.82▼ | 199.31▼ | 191.37▲ | 185.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.211▲ | 0.391▲ | -0.380▼ | 0.192▲ |
| RSI | 73.985▲ | 69.087▲ | 65.281▲ | 49.072▼ | 56.301▲ |
| STOCH | 86.767▲ | 96.713▲ | 93.276▲ | 24.910 | 63.254 |
| WILL %R | -0.707▲ | -0.452▲ | -0.311▲ | -52.905 | -43.373 |
| CCI | 161.272▲ | 136.855▲ | 154.823▲ | -5.211 | -8.549 |
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 196.11 | 198.34 | 196.00 | 198.19 | 156,836 |
| 18/04/24 | 195.85 | 196.60 | 195.69 | 196.26 | 90,022 |
| 17/04/24 | 195.87 | 196.203 | 194.6235 | 195.34 | 72,772 |
| 16/04/24 | 194.99 | 195.4151 | 194.38 | 194.95 | 107,847 |
| 15/04/24 | 196.68 | 197.15 | 194.3975 | 194.57 | 129,223 |
| 12/04/24 | 196.98 | 197.29 | 195.30 | 195.54 | 116,000 |
| 11/04/24 | 199.04 | 199.04 | 197.1026 | 197.59 | 50,076 |
| 10/04/24 | 197.65 | 198.50 | 197.125 | 198.33 | 88,631 |
| 09/04/24 | 198.75 | 199.36 | 197.91 | 199.36 | 93,300 |
| 08/04/24 | 198.31 | 199.028 | 198.07 | 198.37 | 66,043 |
|
|
||||
|
|
||||
|
|