| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.38▲ | 228.11▲ | 228.31▲ | 228.67▼ | 228.45▲ |
| MA10 | 228.18▲ | 228.34▲ | 228.93▼ | 228.41▲ | 228.88▼ |
| MA20 | 228.06▲ | 228.99▼ | 228.82▼ | 227.16▲ | 229.37▼ |
| MA50 | 228.42▲ | 228.81▼ | 228.03▲ | 228.53▼ | 222.70▲ |
| MA100 | 228.68▼ | 228.61▼ | 229.00▼ | 230.09▼ | 219.98▲ |
| MA200 | 228.07▲ | 228.09▲ | 228.60▼ | 222.57▲ | 206.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.140▼ | -0.161▼ | 0.117▲ | -0.503▼ |
| RSI | 60.710▲ | 47.392▼ | 48.231▼ | 50.774▲ | 51.810▲ |
| STOCH | 86.771▲ | 19.321▼ | 17.975▼ | 38.099 | 45.318 |
| WILL %R | -4.375▲ | -68.800 | -68.558 | -56.037 | -48.138 |
| CCI | 136.754▲ | -27.264 | -71.543 | -11.428 | 26.802 |
|
Tuesday, June 09, 2026 02:55 AM
What is the current share price of Vanguard Consumer Staples ETF (VDC)? Vanguard Consumer Staples ETF's (VDC) current share price is $225.19. This constitutes a price movement of 0.64% when compared ...
|
|
Wednesday, June 03, 2026 12:05 PM
VDC gives you a basket of more than 100 consumer staples stocks. It holds up well during bear markets, but it delivers disappointing returns during bull markets.
|
|
Friday, April 24, 2026 03:51 PM
The Vanguard Consumer Staples ETF (NYSEMKT:VDC) and the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) both target the consumer staples sector, but their approaches and results diverge. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 230.175 | 230.225 | 227.725 | 228.505 | 381,754 |
| 26/06/26 | 229.11 | 230.78 | 228.83 | 229.65 | 134,863 |
| 25/06/26 | 227.99 | 230.27 | 226.76 | 227.23 | 132,944 |
| 24/06/26 | 228.01 | 230.15 | 228.01 | 229.24 | 78,474 |
| 23/06/26 | 227.98 | 228.93 | 226.85 | 228.70 | 130,107 |
| 22/06/26 | 225.87 | 226.855 | 224.50 | 224.50 | 114,301 |
| 18/06/26 | 227.19 | 227.30 | 225.74 | 226.11 | 120,741 |
| 17/06/26 | 230.49 | 231.0199 | 226.04 | 227.01 | 132,919 |
| 16/06/26 | 232.10 | 233.61 | 230.475 | 231.64 | 107,528 |
| 15/06/26 | 231.00 | 232.07 | 230.44 | 231.48 | 136,296 |
|
|
||||
|
|
||||
|
|