| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.92▼ | 227.94▼ | 228.16▼ | 228.52▼ | 228.30▼ |
| MA10 | 227.93▼ | 228.40▼ | 228.85▼ | 228.33▼ | 228.81▼ |
| MA20 | 227.96▼ | 229.07▼ | 228.78▼ | 227.12▲ | 229.34▼ |
| MA50 | 228.62▼ | 228.80▼ | 228.02▼ | 228.52▼ | 222.68▲ |
| MA100 | 228.71▼ | 228.64▼ | 228.99▼ | 230.08▼ | 219.97▲ |
| MA200 | 228.23▼ | 228.05▼ | 228.59▼ | 222.57▲ | 206.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.217▼ | -0.208▼ | 0.070▲ | -0.551▼ |
| RSI | 32.920▼ | 37.070▼ | 42.364▼ | 49.338▼ | 51.020▲ |
| STOCH | 55.390 | 5.823▼ | 13.042▼ | 36.745 | 44.565 |
| WILL %R | -87.692▼ | -98.400▼ | -91.258▼ | -64.160 | -52.656 |
| CCI | -158.539▼ | -86.597 | -100.555▼ | -20.235 | 19.150 |
|
Tuesday, June 09, 2026 02:55 AM
What is the current share price of Vanguard Consumer Staples ETF (VDC)? Vanguard Consumer Staples ETF's (VDC) current share price is $225.19. This constitutes a price movement of 0.64% when compared ...
|
|
Wednesday, June 03, 2026 12:05 PM
VDC gives you a basket of more than 100 consumer staples stocks. It holds up well during bear markets, but it delivers disappointing returns during bull markets.
|
|
Friday, April 24, 2026 03:51 PM
The Vanguard Consumer Staples ETF (NYSEMKT:VDC) and the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) both target the consumer staples sector, but their approaches and results diverge. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 230.175 | 230.225 | 227.725 | 227.765 | 348,570 |
| 26/06/26 | 229.11 | 230.78 | 228.83 | 229.65 | 134,863 |
| 25/06/26 | 227.99 | 230.27 | 226.76 | 227.23 | 132,944 |
| 24/06/26 | 228.01 | 230.15 | 228.01 | 229.24 | 78,474 |
| 23/06/26 | 227.98 | 228.93 | 226.85 | 228.70 | 130,107 |
| 22/06/26 | 225.87 | 226.855 | 224.50 | 224.50 | 114,301 |
| 18/06/26 | 227.19 | 227.30 | 225.74 | 226.11 | 120,741 |
| 17/06/26 | 230.49 | 231.0199 | 226.04 | 227.01 | 132,919 |
| 16/06/26 | 232.10 | 233.61 | 230.475 | 231.64 | 107,528 |
| 15/06/26 | 231.00 | 232.07 | 230.44 | 231.48 | 136,296 |
|
|
||||
|
|
||||
|
|