Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

233.10 ▲ +2.00 (+0.87%)
Open: 232.07 Vol: 0 Day's range: 232.00 - 233.505 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.04▲ 232.70▲ 232.73▲ 231.15▲ 230.48▲
MA10 232.82▲ 232.78▲ 232.27▲ 230.97▲ 229.90▲
MA20 232.84▲ 231.81▲ 231.11▲ 230.55▲ 228.93▲
MA50 231.60▲ 230.69▲ 230.73▲ 228.99▲ 223.89▲
MA100 230.65▲ 230.59▲ 231.07▲ 228.12▲ 220.86▲
MA200 230.49▲ 230.34▲ 229.77▲ 224.88▲ 208.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.065▲ 0.238▲ 0.029▲ 0.029▲
RSI 64.183▲ 68.613▲ 66.135▲ 56.788▲ 56.383▲
STOCH 96.648▲ 63.159     76.972     45.407     52.603    
WILL %R -1.786▲ -14.647▲ -7.781▲ -53.489     -33.621    
CCI 101.558▲ 75.860     85.770     58.249     90.533    
Latest Filters Detected On VDC
▲ RSI&MACD $VDC MACD cross and RSI above 55 Set Alert
▲ MACD $VDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VDC Price Crossed Above MA(13) Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
Vanguard Consumer Staples Index Fund;ETF (VDC)
Tuesday, August 11, 2026 08:44 AM
market open • as of Aug 11, 11:44 AM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
This Vanguard ETF Has Weathered Every Recession in Its History
Thursday, July 23, 2026 05:30 AM
There have been two recessions over the past 20 years, according to the National Bureau of Economic Research (NBER), and this Vanguard exchange-traded fund (ETF) has outperformed the market in both.
Vanguard Consumer Staples ETF (NYSE: VDC) - Share Price and Research
Tuesday, June 09, 2026 02:55 AM
What is the current share price of Vanguard Consumer Staples ETF (VDC)? Vanguard Consumer Staples ETF's (VDC) current share price is $225.19. This constitutes a price movement of 0.64% when compared ...
VDC historical stock data
date open high low close volume
13/08/26 232.07 233.505 232.00 233.10 108,130
12/08/26 228.54 231.21 228.345 231.10 119,487
11/08/26 229.78 230.40 229.04 229.95 119,288
10/08/26 230.05 230.54 228.96 230.39 97,126
07/08/26 229.45 231.35 229.13 231.22 98,173
06/08/26 233.47 233.975 229.74 230.79 92,873
05/08/26 232.81 232.81 230.16 231.23 140,768
04/08/26 228.50 231.45 227.335 231.38 165,791
03/08/26 232.44 233.985 229.485 230.10 210,007
31/07/26 230.01 231.0727 228.41 230.43 124,813
Quote Details
52wk Low:205.472
52wk High:244.33
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+6.39%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00