| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.41▼ | 231.69▼ | 231.51▼ | 230.41▲ | 229.69▲ |
| MA10 | 231.69▼ | 231.88▼ | 231.82▼ | 230.34▲ | 227.60▲ |
| MA20 | 231.96▼ | 231.78▼ | 231.33▼ | 229.37▲ | 228.78▲ |
| MA50 | 231.47▼ | 230.43▲ | 230.38▲ | 227.52▲ | 221.48▲ |
| MA100 | 230.70▼ | 230.43▲ | 230.10▲ | 227.49▲ | 218.46▲ |
| MA200 | 230.40▲ | 229.67▲ | 227.93▲ | 221.47▲ | 205.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.194▼ | -0.088▼ | 0.164▲ | -0.314▼ |
| RSI | 35.004▼ | 42.962▼ | 47.308▼ | 54.191▲ | 55.690▲ |
| STOCH | 15.084▼ | 20.533 | 39.098 | 54.112 | 47.180 |
| WILL %R | -100.000▼ | -100.000▼ | -80.087▼ | -45.954 | -56.426 |
| CCI | -192.812▼ | -205.597▼ | -79.212 | 78.247 | -9.563 |
|
Thursday, May 07, 2026 04:12 PM
One fund favors broad diversification and higher yield, while the other leans on sector giants and lower costs—each shaping risk and return differently.
|
|
Thursday, April 23, 2026 05:00 PM
The Vanguard Consumer Staples ETF (NYSEMKT:VDC) and the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) both target the consumer staples sector, but their approaches and results diverge. While ...
|
|
Thursday, April 23, 2026 05:00 PM
VDC has outperformed over the past year and five years, with a smaller maximum drawdown and greater asset scale FTXG holds a more concentrated portfolio with a distinct tilt toward food and beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 233.43 | 233.43 | 230.675 | 230.675 | 46,204 |
| 14/05/26 | 231.70 | 232.70 | 231.515 | 231.96 | 99,061 |
| 13/05/26 | 229.88 | 232.6309 | 229.82 | 231.23 | 97,533 |
| 12/05/26 | 228.51 | 231.95 | 227.42 | 230.59 | 162,382 |
| 11/05/26 | 229.93 | 230.2662 | 226.40 | 227.58 | 158,026 |
| 08/05/26 | 230.87 | 231.74 | 230.155 | 230.24 | 394,518 |
| 07/05/26 | 230.25 | 230.6923 | 227.92 | 229.94 | 158,593 |
| 06/05/26 | 231.32 | 231.70 | 229.73 | 230.59 | 483,276 |
| 05/05/26 | 229.64 | 231.90 | 228.8735 | 230.81 | 89,530 |
| 04/05/26 | 230.38 | 232.16 | 228.90 | 229.79 | 242,316 |
|
|
||||
|
|
||||
|
|