Vanguard Small-Cap Index Fund ETF Shares (VB) Stock Price

290.05 ▼ -4.66 (-1.58%)
Open: 292.12 Vol: 733.47K Day's range: 287.8911 - 293.00 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.71▲ 289.10▲ 289.42▲ 290.95▼ 288.01▲
MA10 289.28▲ 289.40▲ 290.99▼ 289.24▲ 291.36▼
MA20 288.90▲ 291.22▼ 291.41▼ 288.55▲ 295.74▼
MA50 289.41▲ 291.00▼ 289.66▲ 291.93▼ 281.96▲
MA100 291.36▼ 289.64▲ 288.06▲ 295.60▼ 260.96▲
MA200 291.17▼ 288.12▲ 288.26▲ 286.29▲ 235.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ -0.255▼ -0.515▼ 0.866▲ -2.440▼
RSI 68.548▲ 47.779▼ 48.661▼ 50.671▲ 50.490▲
STOCH 96.314▲ 29.485     12.061▼ 80.313▲ 22.056    
WILL %R 0.000▲ -64.099     -65.318     -38.787     -71.729    
CCI 141.515▲ -11.104     -60.862     76.845     -42.329    
Latest Filters Detected On VB
MA $VB Price Crossed Below MA(50) Set Alert
MA $VB Price Crossed Below MA(7) Set Alert
Vanguard Small-Cap Index Fund ETF Shares News
VB, NRG, SOFI, FIX: Large Outflows Detected at ETF
Thursday, November 06, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
How The Parts Add Up: VB Headed For $272
Wednesday, July 02, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: VB Has 11% Upside
Tuesday, October 29, 2024 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VB historical stock data
date open high low close volume
30/10/26 292.12 293.00 287.8911 290.05 733,468
29/10/26 291.37 294.91 291.2901 294.71 548,426
28/10/26 290.84 291.31 288.83 290.90 507,702
27/10/26 289.36 290.64 287.95 290.51 558,019
26/10/26 287.53 290.0422 287.53 288.57 356,746
23/10/26 286.72 288.04 285.00 287.22 350,300
22/10/26 287.57 288.67 285.84 288.67 553,200
21/10/26 289.50 290.49 288.22 289.30 418,100
20/10/26 284.36 288.98 284.25 288.04 611,900
19/10/26 285.68 286.2036 283.92 284.42 424,576
Quote Details
52wk Low:241.17
52wk High:309.51
Vol:733.47K
Avg Vol(3m):10.8M
1Y Chng:+18.34%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00