Vanguard Small-Cap Index Fund ETF Shares (VB) Stock Price

216.70 ▲ +3.16 (+1.48%)
Open: 213.74 Vol: 480.3K Day's range: 213.74 - 217.3754 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.73▼ 216.94▼ 216.84▼ 212.72▲ 219.43▼
MA10 216.80▼ 216.80▼ 215.90▲ 214.81▲ 220.20▼
MA20 216.99▼ 215.65▲ 213.82▲ 219.88▼ 215.63▲
MA50 216.76▼ 213.25▲ 213.28▲ 219.72▼ 202.42▲
MA100 215.05▲ 213.70▲ 217.83▼ 213.80▲ 195.44▲
MA200 213.20▲ 218.38▼ 220.79▼ 203.70▲ 199.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.009▼ 0.473▲ -0.911▼ -0.858▼
RSI 43.205▼ 64.725▲ 63.575▲ 46.684▼ 55.180▲
STOCH 19.707▼ 75.582     93.513▲ 18.604▼ 55.832    
WILL %R -87.500▼ -19.059▲ -13.051▲ -59.652     -54.384    
CCI -134.075▼ 31.008     68.918     -24.490     -36.322    
Latest Filters Detected On VB
BBANDS $VB Bollinger Bands Expanding Set Alert
MA $VB Price Crossed Above MA(7) Set Alert
Vanguard Small-Cap Index Fund ETF Shares News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
A New Horizon: Horizons ETF Management Canada to rebrand as Global X
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Smallcap ETF Vanguard (VB-A) from The Globe and Mail including charting and trades.
Hong Kong Approves First Bitcoin and Ether ETFs: A Game-Changer in the Crypto Market
Monday, April 22, 2024 10:49 PM
Detailed price information for Smallcap ETF Vanguard (VB-A) from The Globe and Mail including charting and trades.
VB historical stock data
date open high low close volume
23/04/24 213.74 217.3754 213.74 216.70 480,302
22/04/24 212.22 214.67 211.1592 213.54 434,080
19/04/24 210.36 212.50 209.97 211.37 758,580
18/04/24 211.75 213.4323 210.195 210.76 728,253
17/04/24 213.90 214.10 210.90 211.21 751,202
16/04/24 212.88 213.99 211.25 212.67 881,611
15/04/24 218.18 219.00 213.05 213.73 918,779
12/04/24 219.72 220.05 216.03 216.95 527,600
11/04/24 221.10 221.4134 218.88 220.78 488,457
10/04/24 220.83 222.24 219.37 220.38 502,059
Quote Details
52wk Low:174.84
52wk High:229.54
Vol:480.3K
Avg Vol(3m):15.8M
1Y Chng:+17.11%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00