| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.78▼ | 291.40▲ | 290.28▲ | 291.48▲ | 298.13▼ |
| MA10 | 291.81▼ | 290.86▲ | 290.94▲ | 294.03▼ | 299.27▼ |
| MA20 | 291.06▲ | 291.18▲ | 291.22▲ | 297.77▼ | 296.22▼ |
| MA50 | 290.80▲ | 291.89▼ | 293.07▼ | 299.26▼ | 277.78▲ |
| MA100 | 290.98▲ | 293.70▼ | 296.36▼ | 295.33▼ | 258.59▲ |
| MA200 | 291.80▼ | 297.05▼ | 300.95▼ | 282.37▲ | 232.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.150▲ | 0.139▲ | -1.018▼ | -1.813▼ |
| RSI | 56.858▲ | 51.880▲ | 49.901▼ | 39.519▼ | 51.149▲ |
| STOCH | 28.579 | 65.967 | 58.961 | 18.234▼ | 50.816 |
| WILL %R | -86.555▼ | -18.530▲ | -18.530▲ | -72.200 | -77.512▼ |
| CCI | -75.897 | 24.809 | 56.934 | -70.505 | -154.308▼ |
|
Sunday, January 18, 2026 07:14 AM
VB holds over twice as many stocks as SPSM and tracks a broader small-cap universe. VB delivered stronger total returns over the past year, but SPSM is more affordable for cost-conscious investors.
|
|
Wednesday, November 05, 2025 04:00 PM
Below is Validea's ETF fundamental report for Vanguard Small-Cap ETF (VB). The report looks at VB's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Wednesday, April 09, 2025 03:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 292.76 | 292.85 | 291.53 | 291.69 | 114,857 |
| 16/09/26 | 291.14 | 292.48 | 286.52 | 288.98 | 935,600 |
| 15/09/26 | 292.25 | 292.885 | 290.0601 | 290.89 | 456,024 |
| 14/09/26 | 291.61 | 293.67 | 291.427 | 292.37 | 446,892 |
| 11/09/26 | 293.82 | 294.25 | 292.71 | 293.45 | 562,718 |
| 10/09/26 | 292.29 | 293.3785 | 290.7001 | 291.18 | 660,026 |
| 09/09/26 | 296.73 | 297.5018 | 293.93 | 294.09 | 404,594 |
| 08/09/26 | 299.62 | 300.00 | 297.54 | 297.76 | 388,030 |
| 04/09/26 | 298.48 | 300.67 | 298.17 | 300.01 | 301,731 |
| 03/09/26 | 299.41 | 299.993 | 297.41 | 299.85 | 353,269 |
|
|
||||
|
|
||||
|
|