Vanguard Small-Cap Index Fund ETF Shares (VB) Stock Price

296.51 ▲ +3.44 (+1.17%)
Open: 295.89 Vol: 764.08K Day's range: 294.19 - 296.855 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.23▲ 296.23▲ 296.31▲ 296.20▲ 292.74▲
MA10 295.95▲ 296.24▲ 295.65▲ 293.14▲ 288.66▲
MA20 296.10▲ 296.25▲ 296.81▼ 292.85▲ 278.63▲
MA50 295.85▲ 297.61▼ 295.27▲ 286.86▲ 264.81▲
MA100 296.64▲ 294.90▲ 293.84▲ 278.35▲ 249.79▲
MA200 297.63▼ 293.89▲ 290.47▲ 268.43▲ 224.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.091▲ -0.181▼ -0.001▼ 1.425▲
RSI 62.379▲ 50.650▲ 51.370▲ 57.953▲ 66.102▲
STOCH 79.734     71.030     58.612     74.795     85.612▲
WILL %R -8.922▲ -2.888▲ -39.278     -29.002     -10.057▲
CCI 190.435▲ 62.423     -9.950     58.722     105.450▲
Latest Filters Detected On VB
MA $VB Price Crossed Above MA(13) Set Alert
MA $VB Price Crossed Above MA(7) Set Alert
CDL $VB Harami Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Index Fund ETF Shares News
Vanguard Small-Cap ETF
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks.
VB vs. SPSM Small-Cap Showdown: Maximum Reach or Strategic Focus?
Sunday, January 18, 2026 07:14 AM
VB holds over twice as many stocks as SPSM and tracks a broader small-cap universe. VB delivered stronger total returns over the past year, but SPSM is more affordable for cost-conscious investors.
VB vs. IJR: Vanguard Small Cap ETF Delivers Higher Returns With a Lower Dividend Yield
Saturday, January 17, 2026 10:50 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. VB is marginally more ...
VB historical stock data
date open high low close volume
18/06/26 295.89 296.855 294.19 296.51 764,082
17/06/26 296.72 299.3999 292.485 293.07 832,218
16/06/26 298.92 300.33 296.2125 296.58 401,157
15/06/26 300.33 301.4099 297.9515 298.44 744,660
12/06/26 295.93 298.02 294.00 296.38 538,848
11/06/26 289.04 294.765 288.51 294.32 495,985
10/06/26 290.22 293.7805 286.98 287.13 586,929
09/06/26 291.84 295.36 284.515 291.36 543,399
08/06/26 290.55 291.68 288.97 289.36 800,181
05/06/26 293.00 293.6016 287.06 288.20 558,951
Quote Details
52wk Low:229.04
52wk High:301.41
Vol:764.08K
Avg Vol(3m):10.9M
1Y Chng:+22.64%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00