| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▼ | 45.82▼ | 45.82▼ | 45.81▼ | 45.28▲ |
| MA10 | 45.85▼ | 45.95▼ | 45.98▼ | 45.77▼ | 45.26▲ |
| MA20 | 45.98▼ | 45.89▼ | 45.74▼ | 45.48▲ | 44.32▲ |
| MA50 | 45.85▼ | 45.88▼ | 45.62▲ | 45.44▲ | 41.57▲ |
| MA100 | 45.73▼ | 45.49▲ | 45.57▲ | 44.03▲ | 39.29▲ |
| MA200 | 45.38▲ | 45.61▲ | 45.43▲ | 41.75▲ | 39.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.046▼ | -0.036▼ | 0.038▲ | -0.098▼ |
| RSI | 36.087▼ | 40.424▼ | 44.434▼ | 50.561▲ | 59.782▲ |
| STOCH | 11.628▼ | 12.964▼ | 31.764 | 52.539 | 55.116 |
| WILL %R | -91.071▼ | -92.308▼ | -92.308▼ | -46.111 | -42.731 |
| CCI | -139.493▼ | -182.244▼ | -96.932 | 15.173 | 31.015 |
|
Saturday, March 30, 2024 07:49 AM
In this article, we discuss 11 best agriculture ETFs to buy. If you want to skip our discussion on the agriculture industry, head over to 5 Best Agriculture ETFs To Buy. The World Bank’s food price ...
|
|
Tuesday, January 02, 2024 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, December 24, 2023 08:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 45.78 | 45.78 | 45.58 | 45.63 | 50,145 |
| 13/05/26 | 46.05 | 46.20 | 45.88 | 46.02 | 100,589 |
| 12/05/26 | 46.08 | 46.26 | 45.57 | 46.13 | 53,334 |
| 11/05/26 | 45.46 | 46.07 | 45.345 | 46.07 | 34,566 |
| 08/05/26 | 45.50 | 45.57 | 45.20 | 45.20 | 73,216 |
| 07/05/26 | 46.09 | 46.09 | 45.21 | 45.23 | 70,266 |
| 06/05/26 | 46.03 | 46.16 | 45.83 | 46.15 | 48,444 |
| 05/05/26 | 45.93 | 46.46 | 45.898 | 46.03 | 97,432 |
| 04/05/26 | 45.54 | 45.7899 | 45.43 | 45.72 | 37,251 |
| 01/05/26 | 46.00 | 46.09 | 45.54 | 45.54 | 46,163 |
|
|
||||
|
|
||||
|
|