| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▼ | 45.53▼ | 45.53▼ | 45.21▲ | 45.03▲ |
| MA10 | 45.60▼ | 45.71▼ | 45.66▼ | 45.08▲ | 45.64▼ |
| MA20 | 45.61▼ | 45.31▲ | 45.27▲ | 44.87▲ | 45.56▼ |
| MA50 | 45.12▲ | 45.12▲ | 44.99▲ | 46.02▼ | 44.32▲ |
| MA100 | 45.03▲ | 44.89▲ | 44.90▲ | 45.47▼ | 41.47▲ |
| MA200 | 44.93▲ | 45.11▲ | 45.68▼ | 45.23▲ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.009▼ | 0.003▲ | 0.156▲ | -0.242▼ |
| RSI | 47.743▼ | 51.161▲ | 52.099▲ | 51.667▲ | 51.235▲ |
| STOCH | 6.196▼ | 39.926 | 47.901 | 65.343 | 16.132▼ |
| WILL %R | -100.000▼ | -50.370 | -50.370 | -34.171 | -76.021▼ |
| CCI | -130.439▼ | -32.865 | -14.023 | 89.396 | -28.831 |
| CDL | $VEGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 02, 2024 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, December 24, 2023 08:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.36 | 45.36 | 45.36 | 45.36 | 459 |
| 10/11/26 | 45.65 | 45.84 | 45.04 | 45.59 | 28,000 |
| 09/11/26 | 45.30 | 46.04 | 45.14 | 45.70 | 36,000 |
| 06/11/26 | 44.25 | 44.95 | 44.24 | 44.75 | 11,500 |
| 05/11/26 | 45.45 | 45.68 | 44.64 | 44.65 | 12,300 |
| 04/11/26 | 45.07 | 45.31 | 44.81 | 45.28 | 23,333 |
| 03/11/26 | 45.21 | 45.21 | 44.59 | 44.60 | 13,900 |
| 02/11/26 | 45.10 | 45.42 | 44.92 | 45.12 | 33,600 |
| 30/10/26 | 44.59 | 45.18 | 44.59 | 45.14 | 27,100 |
| 29/10/26 | 44.05 | 44.81 | 44.05 | 44.59 | 16,000 |
|
|
||||
|
|
||||
|
|