iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

37.1236 ▼ -0.0986 (-0.26%)
Open: 36.81 Vol: 9.45K Day's range: 36.67 - 37.16 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.15▼ 37.27▼ 37.27▼ 37.28▼ 37.73▼
MA10 37.29▼ 37.39▼ 37.39▼ 37.14▼ 37.34▼
MA20 37.40▼ 37.37▼ 37.35▼ 37.80▼ 37.15▼
MA50 37.34▼ 37.43▼ 37.65▼ 37.20▼ 38.09▼
MA100 37.70▼ 37.72▼ 37.47▼ 37.07▲ 40.10▼
MA200 37.29▼ 36.97▼ 36.80▲ 37.90▼ 39.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.038▼ -0.019▼ -0.116▼ 0.165▲
RSI 20.793▼ 29.141▼ 32.351▼ 43.112▼ 47.227▼
STOCH 1.250▼ 19.749▼ 39.893     36.692     69.826    
WILL %R -96.552▼ -96.552▼ -96.552▼ -78.371▼ -51.868    
CCI -193.595▼ -290.810▼ -253.950▼ -67.688     16.573    
Latest Filters Detected On VEGI
MA $VEGI Price Crossed Below MA(50) Set Alert
MA $VEGI Price Crossed Below MA(7) Set Alert
iShares MSCI Global Agriculture Producers ETF News
Nature's Miracle Announces Initial Shipments of the "MiracleTainer" Series Container Farm
Thursday, April 25, 2024 01:31 AM
April 25, 2024 /PRNewswire/ -- Nature's Miracle Holdings Inc. (NASDAQ: NMHI) ("Nature's Miracle"), a leader ... in the U.S. and Canada to meet the growing needs of fresh and local vegetable products.
Bankrupt fast-food chain exits Chapter 11; to expand size 4 times
Wednesday, April 24, 2024 05:47 PM
The Boston-based fast-food chain said it will exit bankruptcy this week with plans to expand its locations by four times over a five-year period.
Natural Grocers® Donates Funds to La Puente Home, Based in Alamosa, CO
Wednesday, April 24, 2024 12:29 PM
Natural Grocers®, the leading family-operated organic and natural grocery retailer in the U.S., recently donated funds to another longtime Colorado organization dedicated to community and service, La ...
VEGI historical stock data
date open high low close volume
25/04/24 36.81 37.16 36.67 37.1236 9,446
24/04/24 37.22 37.26 37.0307 37.2222 9,788
23/04/24 37.35 37.62 37.35 37.4047 9,047
22/04/24 37.30 37.4681 37.02 37.3793 6,579
19/04/24 37.08 37.39 37.08 37.2863 24,537
18/04/24 37.02 37.15 36.92 37.0704 8,171
17/04/24 36.97 37.08 36.72 36.8349 10,275
16/04/24 36.82 36.96 36.6637 36.7747 10,006
15/04/24 37.48 37.6195 36.9601 37.0464 8,627
12/04/24 37.89 37.90 37.22 37.23 17,500
Quote Details
52wk Low:35.54
52wk High:42.45
Vol:9.45K
Avg Vol(3m):367.2K
1Y Chng:-5.79%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00