iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

43.7168 ▼ -0.2332 (-0.53%)
Open: 43.81 Vol: 13.65K Day's range: 43.70 - 44.105 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 43.80▼ 43.80▼ 43.35▲ 43.74▼
MA10 43.70▲ 43.70▲ 43.67▲ 43.39▲ 44.30▼
MA20 43.61▲ 43.53▲ 43.35▲ 43.70▲ 44.96▼
MA50 43.36▲ 43.34▲ 43.42▲ 44.56▼ 41.93▲
MA100 43.37▲ 43.53▲ 43.83▼ 45.02▼ 39.75▲
MA200 43.62▲ 43.92▼ 44.38▼ 42.28▲ 39.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.034▲ 0.076▲ 0.069▲ -0.404▼
RSI 60.382▲ 60.109▲ 59.209▲ 48.304▼ 50.693▲
STOCH 81.699▲ 84.370▲ 90.024▲ 46.538     18.211▼
WILL %R -43.590     -34.694     -14.407▲ -25.379     -73.262    
CCI 49.587     57.069     66.025     116.935▲ -104.139▼
Latest Filters Detected On VEGI
▲ PSAR&MOM $VEGI PSAR Switch Up + Momentum Set Alert
RSI $VEGI RSI(14) Crossed Below 50 Set Alert
MA $VEGI Price Crossed Below MA(26) Set Alert
CDL $VEGI Harami Candlestick Pattern Detected Set Alert
iShares MSCI Global Agriculture Producers ETF News
VEGI historical stock data
date open high low close volume
26/06/26 43.81 44.105 43.70 43.7168 13,654
25/06/26 43.16 43.95 43.115 43.95 14,839
24/06/26 42.68 43.3023 42.65 43.12 17,920
23/06/26 42.70 43.12 42.5313 42.79 60,345
22/06/26 42.93 43.34 42.93 43.17 23,242
18/06/26 43.26 43.26 42.89 43.10 62,812
17/06/26 43.42 43.67 43.05 43.20 33,630
16/06/26 43.39 43.70 43.355 43.50 36,001
15/06/26 43.71 43.905 43.43 43.43 120,968
12/06/26 43.44 43.94 43.44 43.94 28,194
Quote Details
52wk Low:38.00
52wk High:47.27
Vol:13.65K
Avg Vol(3m):1.3M
1Y Chng:+9.07%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00