iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

44.775 ▼ -0.065 (-0.14%)
Open: 44.79 Vol: 0 Day's range: 44.52 - 44.79 Aug 12, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▲ 44.68▲ 44.72▲ 44.62▲ 44.89▼
MA10 44.68▲ 44.77▲ 44.80▼ 44.60▲ 44.34▲
MA20 44.77▲ 44.80▼ 44.66▲ 45.01▼ 44.66▲
MA50 44.83▼ 44.64▲ 44.86▼ 44.33▲ 42.54▲
MA100 44.77▲ 45.02▼ 44.83▼ 44.76▲ 40.37▲
MA200 45.02▼ 44.44▲ 44.25▲ 43.14▲ 39.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.025▼ 0.011▲ -0.078▼ -0.114▼
RSI 51.363▲ 51.325▲ 51.855▲ 50.857▲ 54.004▲
STOCH 21.764     27.361     43.673     40.651     61.947    
WILL %R -27.143     -45.745     -47.009     -61.377     -41.702    
CCI 30.220     -24.208     15.644     -35.934     51.669    
Latest Filters Detected On VEGI
MA $VEGI Price Crossed Below MA(26) Set Alert
CDL $VEGI Doji Candlestick Pattern Detected Set Alert
iShares MSCI Global Agriculture Producers ETF News
VEGI historical stock data
date open high low close volume
12/08/26 44.79 44.79 44.52 44.775 10,930
11/08/26 44.67 45.05 44.66 44.84 23,558
10/08/26 44.56 44.67 44.49 44.61 31,928
07/08/26 44.46 44.79 44.395 44.48 12,147
06/08/26 44.58 44.688 44.31 44.3727 18,845
05/08/26 44.91 45.13 44.4631 44.4631 31,823
04/08/26 44.23 44.77 43.765 44.77 29,282
03/08/26 44.43 44.76 44.147 44.17 21,841
31/07/26 44.91 44.975 44.18 44.18 19,744
30/07/26 45.57 45.59 45.231 45.30 18,009
Quote Details
52wk Low:38.00
52wk High:47.27
Vol:0
Avg Vol(3m):722K
1Y Chng:+10.02%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00