Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Stock Price

73.55 ▲ +0.25 (+0.34%)
Open: 73.365 Vol: 117.31K Day's range: 73.36 - 73.66 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.54▲ 73.57▼ 73.57▼ 72.99▲ 71.29▲
MA10 73.56▼ 73.56▼ 73.47▲ 72.33▲ 71.27▲
MA20 73.58▼ 73.44▲ 73.19▲ 71.11▲ 70.14▲
MA50 73.57▼ 73.05▲ 72.78▲ 70.98▲ 65.80▲
MA100 73.49▲ 72.74▲ 71.58▲ 69.60▲ 59.20▲
MA200 73.24▲ 71.46▲ 70.97▲ 66.87▲ 52.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ 0.009▲ 0.310▲ -0.021▼
RSI 44.728▼ 63.658▲ 67.316▲ 64.466▲ 64.002▲
STOCH 15.949▼ 69.004     78.400     90.475▲ 55.574    
WILL %R -66.667     -25.882     -21.569▲ -2.200▲ -2.174▲
CCI -83.442     10.023     61.720     101.333▲ 180.220▲
Latest Filters Detected On VEA
▲ MA $VEA MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $VEA Price Breaks 60 Days High Set Alert
▲ BREAK $VEA Price Breaks 30 Days High Set Alert
▲ BREAK $VEA Price Breaks 20 Days High Set Alert
▲ BREAK $VEA Price Breaks 10 Days High Set Alert
Vanguard FTSE Developed Markets Index Fund ETF Shares News
VEA vs. ACWX: Cheap International Exposure or Full Global Access?
Saturday, January 24, 2026 06:09 AM
VEA charges a much lower expense ratio and holds over twice as many stocks as ACWX. ACWX tilts slightly more toward technology and VEA is heavier in industrials. Both funds delivered similar strong ...
This International ETF Might Be a Better Buy Than the VOO or QQQ
Friday, November 28, 2025 07:54 AM
Vanguard FTSE Developed Markets ETF (VEA) gained around 29% year to date and outperformed both the S&P 500 and Nasdaq 100. VEA holds non-U.S. AI innovators like ASML and Shopify alongside lower ...
Interesting VEA Put And Call Options For March 2023
Monday, July 18, 2022 07:57 AM
Investors in Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund (Symbol: VEA) saw new options begin trading this week, for the March 2023 expiration. One of the key data ...
VEA historical stock data
date open high low close volume
13/08/26 73.39 73.66 73.36 73.55 6,282,129
12/08/26 73.37 73.48 73.135 73.30 9,347,433
11/08/26 72.91 73.02 72.5199 72.69 14,877,250
10/08/26 72.56 72.69 72.455 72.50 10,553,099
07/08/26 73.06 73.12 72.57 72.89 7,977,514
06/08/26 72.13 72.53 72.01 72.12 14,125,324
05/08/26 72.70 72.755 72.34 72.35 6,290,694
04/08/26 71.74 72.33 71.635 72.22 7,240,785
03/08/26 70.74 71.0799 70.47 71.04 7,341,755
31/07/26 71.04 71.0771 70.06 70.62 9,768,165
Quote Details
52wk Low:57.81
52wk High:73.66
Vol:117.31K
Avg Vol(3m):188.4M
1Y Chng:+25.28%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00