| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▼ | 48.72▲ | 48.69▲ | 48.33▲ | 49.00▼ |
| MA10 | 48.73▲ | 48.66▲ | 48.75▼ | 48.37▲ | 49.24▼ |
| MA20 | 48.70▲ | 48.75▼ | 48.65▲ | 49.10▼ | 48.35▲ |
| MA50 | 48.67▲ | 48.45▲ | 48.20▲ | 49.13▼ | 46.52▲ |
| MA100 | 48.76▼ | 48.22▲ | 48.77▼ | 48.12▲ | 44.53▲ |
| MA200 | 48.62▲ | 48.87▼ | 49.32▼ | 46.51▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.017▼ | -0.071▼ | -0.114▼ |
| RSI | 58.246▲ | 56.342▲ | 60.342▲ | 47.133▼ | 55.689▲ |
| STOCH | 80.303▲ | 60.105 | 35.232 | 34.029 | 60.512 |
| WILL %R | -21.739▲ | -50.725 | -40.698 | -57.979 | -43.351 |
| CCI | 71.168 | 37.042 | -16.714 | -3.556 | -14.218 |
| ▼ MA | $VEA MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 06:59 AM
BlackRock's Bitcoin ETF, IBIT, has achieved a significant milestone since its launch in January 2024, securing a spot among the top ten ETFs .
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 48.89 | 48.91 | 48.54 | 48.73 | 7,247,797 |
| 23/04/24 | 48.52 | 48.92 | 48.455 | 48.87 | 7,996,299 |
| 22/04/24 | 48.14 | 48.55 | 48.04 | 48.38 | 9,371,249 |
| 19/04/24 | 47.88 | 48.045 | 47.715 | 47.86 | 13,900,345 |
| 18/04/24 | 47.95 | 48.1591 | 47.73 | 47.83 | 13,900,819 |
| 17/04/24 | 48.08 | 48.14 | 47.6501 | 47.88 | 12,166,258 |
| 16/04/24 | 47.95 | 48.08 | 47.685 | 47.85 | 16,484,091 |
| 15/04/24 | 49.08 | 49.125 | 48.2725 | 48.36 | 20,119,985 |
| 12/04/24 | 48.94 | 49.09 | 48.4601 | 48.53 | 14,173,516 |
| 11/04/24 | 49.44 | 49.475 | 48.87 | 49.39 | 12,987,640 |
|
|
||||
|
|
||||
|
|