Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Stock Price

69.92 ▲ +0.56 (+0.81%)
Open: 69.61 Vol: 5.59M Day's range: 69.345 - 70.02 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.92▼ 69.94▼ 69.96▼ 69.05▲ 69.16▲
MA10 69.94▼ 69.95▼ 69.74▲ 69.50▲ 70.32▼
MA20 69.95▼ 69.67▲ 69.62▲ 69.56▲ 71.09▼
MA50 69.96▼ 69.25▲ 69.40▲ 70.71▼ 68.59▲
MA100 69.75▲ 69.46▲ 69.55▲ 71.10▼ 61.82▲
MA200 69.61▲ 69.56▲ 69.79▲ 69.64▲ 54.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.064▲ 0.074▲ -0.613▼
RSI 39.383▼ 62.310▲ 59.259▲ 50.270▲ 49.778▼
STOCH 23.737     78.432     94.666▲ 51.340     17.877▼
WILL %R -100.000▼ -16.901▲ -11.429▲ -28.228     -63.260    
CCI -201.515▼ 35.405     76.448     29.761     -70.915    
Latest Filters Detected On VEA
RSI $VEA RSI(14) Crossed Above 50 Set Alert
MA $VEA Price Crossed Above MA(200) Set Alert
MA $VEA Price Crossed Above MA(26) Set Alert
MA $VEA Price Crossed Above MA(13) Set Alert
Vanguard FTSE Developed Markets Index Fund ETF Shares News
VEA vs. SPGM: Which Global Stock ETF Is the Better Buy?
Saturday, July 25, 2026 02:14 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM) includes U.S. exposure, while the Vanguard FTSE Developed Markets ETF (VEA) excludes it. VEA offers a lower expense ratio and a ...
This International ETF Might Be a Better Buy Than the VOO or QQQ
Friday, November 28, 2025 07:54 AM
Vanguard FTSE Developed Markets ETF (VEA) gained around 29% year to date and outperformed both the S&P 500 and Nasdaq 100. VEA holds non-U.S. AI innovators like ASML and Shopify alongside lower ...
Review of Vanguard FTSE Developed Markets ETF (VEA) | December 2023
Sunday, December 10, 2023 04:00 PM
With a 5-year return of 20.3%, VEA has been underperforming that of SP500 (67%), and it remains to be seen if VEA can close the gap in the coming year. Sharpe ratio: 0.30 Sharpe ratio is another ...
VEA historical stock data
date open high low close volume
11/11/26 69.61 70.02 69.345 69.92 5,590,109
10/11/26 69.55 69.70 68.96 69.36 10,089,100
09/11/26 69.08 70.07 68.955 69.89 12,893,653
06/11/26 67.75 68.30 67.53 67.90 15,814,800
05/11/26 70.21 70.23 68.16 68.19 15,999,243
04/11/26 70.51 70.86 70.34 70.82 7,855,100
03/11/26 69.78 69.80 69.2501 69.37 11,169,750
02/11/26 69.895 70.28 69.58 69.61 27,898,446
30/10/26 69.67 69.76 68.96 69.44 14,492,367
29/10/26 70.30 70.56 70.145 70.47 9,892,703
Quote Details
52wk Low:58.89
52wk High:74.035
Vol:5.59M
Avg Vol(3m):171M
1Y Chng:+13.56%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00