Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Stock Price

69.06 ▼ -1.50 (-2.13%)
Open: 69.23 Vol: 53.03K Day's range: 68.89 - 69.35 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.10▼ 69.16▼ 69.16▼ 70.21▼ 69.28▼
MA10 69.11▼ 69.16▼ 69.59▼ 69.93▼ 66.67▲
MA20 69.13▼ 69.66▼ 70.09▼ 69.05▲ 66.63▲
MA50 69.16▼ 70.00▼ 70.24▼ 66.84▲ 62.21▲
MA100 69.47▼ 70.27▼ 69.39▼ 66.52▲ 56.52▲
MA200 70.04▼ 69.29▼ 68.78▲ 63.33▲ 50.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.156▼ -0.022▼ 0.146▲
RSI 38.171▼ 29.147▼ 29.256▼ 51.584▲ 59.840▲
STOCH 29.434     46.975     14.165▼ 73.714     81.467▲
WILL %R -78.947▼ -90.173▼ -91.053▼ -47.575     -21.822▲
CCI -188.106▼ -60.172     -73.563     -18.830     76.857    
Latest Filters Detected On VEA
▼ MACD $VEA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VEA Price Crossed Below MA(13) Set Alert
MA $VEA Price Crossed Below MA(7) Set Alert
Vanguard FTSE Developed Markets Index Fund ETF Shares News
VEA vs. SPDW: Which International ETF Is the Best Choice for Investors?
Monday, February 23, 2026 07:34 AM
Both VEA and SPDW offer ultra-low expense ratios and similar one-year returns. VEA holds a much larger number of stocks and manages significantly more assets under management (AUM). SPDW offers a ...
VEA vs. ACWX: Cheap International Exposure or Full Global Access?
Saturday, January 24, 2026 06:09 AM
VEA charges a much lower expense ratio and holds over twice as many stocks as ACWX. ACWX tilts slightly more toward technology and VEA is heavier in industrials. Both funds delivered similar strong ...
VEA vs IEFA: How Index Rules Shape Developed-Market Exposure
Tuesday, December 23, 2025 07:47 PM
The Vanguard FTSE Developed Markets ETF (VEA) charges a lower expense ratio and covers more countries, while the iShares Core MSCI EAFE ETF (IEFA) delivers a higher yield and excludes Canadian stocks.
VEA historical stock data
date open high low close volume
15/05/26 69.245 69.35 68.89 69.06 9,879,108
14/05/26 70.69 70.785 70.455 70.56 9,960,844
13/05/26 70.17 70.645 70.00 70.63 9,959,910
12/05/26 70.00 70.10 69.365 69.97 8,984,728
11/05/26 70.81 71.00 70.72 70.82 9,783,452
08/05/26 70.42 70.835 70.39 70.83 9,121,138
07/05/26 71.01 71.12 69.62 69.67 13,091,229
06/05/26 70.59 70.94 70.47 70.87 9,891,849
05/05/26 68.65 69.14 68.525 68.98 14,924,205
04/05/26 68.48 68.7152 67.7199 67.91 14,802,176
Quote Details
52wk Low:54.42
52wk High:71.12
Vol:53.03K
Avg Vol(3m):282M
1Y Chng:+23.74%
1M Chng:+6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00