| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.85▲ | 70.83▲ | 70.79▲ | 70.61▲ | 70.90▲ |
| MA10 | 70.85▲ | 70.73▲ | 70.66▲ | 71.45▼ | 70.54▲ |
| MA20 | 70.84▲ | 70.66▲ | 70.88▲ | 71.14▼ | 68.42▲ |
| MA50 | 70.77▲ | 70.73▲ | 71.18▼ | 70.20▲ | 64.24▲ |
| MA100 | 70.62▲ | 71.30▼ | 71.16▼ | 68.39▲ | 57.99▲ |
| MA200 | 70.80▲ | 71.07▼ | 71.05▼ | 65.16▲ | 51.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | 0.045▲ | -0.169▼ | 0.014▲ |
| RSI | 62.110▲ | 58.184▲ | 51.373▲ | 50.484▲ | 58.669▲ |
| STOCH | 54.945 | 93.761▲ | 77.556 | 36.987 | 74.320 |
| WILL %R | -16.000▲ | -2.073▲ | -13.303▲ | -50.215 | -20.208▲ |
| CCI | 200.469▲ | 99.552 | 90.739 | -39.548 | 48.608 |
| RSI | $VEA RSI(14) Crossed Above 50 | Set Alert |
|
Monday, February 23, 2026 07:34 AM
Both funds are among the most affordable international ETFs, charging just 0.03% in annual fees. However, SPDW offers a marginally higher dividend yield, which may appeal to income-focused investors.
|
|
Saturday, January 24, 2026 06:09 AM
VEA charges a much lower expense ratio and holds over twice as many stocks as ACWX. ACWX tilts slightly more toward technology and VEA is heavier in industrials. Both funds delivered similar strong ...
|
|
Saturday, June 28, 2025 02:05 PM
IEFA tracks the MSCI EAFE Investable Market Index, which is a market-cap weighted index that includes large-, mid-, and small-cap stocks from developed markets outside the U.S. and Canada. (EAFE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 70.675 | 70.93 | 69.955 | 70.905 | 1,006,234 |
| 26/06/26 | 70.41 | 71.05 | 70.335 | 70.56 | 14,311,645 |
| 25/06/26 | 71.49 | 71.54 | 70.74 | 71.16 | 8,489,454 |
| 24/06/26 | 70.32 | 70.52 | 69.9199 | 70.28 | 9,773,610 |
| 23/06/26 | 70.16 | 70.79 | 70.06 | 70.17 | 12,885,089 |
| 22/06/26 | 72.36 | 72.56 | 72.24 | 72.39 | 9,235,423 |
| 18/06/26 | 72.36 | 72.505 | 72.15 | 72.31 | 8,689,751 |
| 17/06/26 | 72.88 | 73.2299 | 71.845 | 72.00 | 16,366,242 |
| 16/06/26 | 72.72 | 72.845 | 72.25 | 72.32 | 7,906,899 |
| 15/06/26 | 72.70 | 72.80 | 72.285 | 72.39 | 10,133,335 |
|
|
||||
|
|
||||
|
|