Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

50.655 ▲ +0.035 (+0.07%)
Open: 50.655 Vol: 1.27K Day's range: 50.6544 - 50.655 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.64▲ 50.64▲ 50.62▲ 50.53▲
MA10 50.63▲ 50.62▲ 50.62▲ 50.59▲ 50.52▲
MA20 50.61▲ 50.60▲ 50.60▲ 50.53▲ 50.45▲
MA50 50.57▲ 50.56▲ 50.56▲ 50.52▲ N/A    
MA100 50.56▲ 50.53▲ 50.53▲ 50.46▲ N/A    
MA200 50.49▲ 50.50▲ 50.48▲ 50.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.011▲ 0.013▲
RSI 67.282▲ 64.362▲ 65.673▲ 68.420▲ 59.646▲
STOCH 87.222▲ 90.000▲ 90.385▲ 65.514     56.627    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -18.627▲
CCI 152.772▲ 138.760▲ 138.837▲ 154.563▲ 140.778▲
Latest Filters Detected On UYLD
CDL $UYLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $UYLD Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
Pinterest (NYSE: PINS)
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF (NASDAQ: ONEQ)
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UYLD historical stock data
date open high low close volume
29/09/23 50.655 50.655 50.6544 50.655 1,273
28/09/23 50.6148 50.66 50.60 50.62 3,044
27/09/23 50.615 50.65 50.5801 50.615 2,629
26/09/23 50.65 50.65 50.59 50.60 3,400
25/09/23 50.5605 50.6299 50.5605 50.595 1,492
22/09/23 50.61 50.61 50.55 50.57 3,044
21/09/23 50.5578 50.58 50.555 50.555 1,586
20/09/23 50.58 50.58 50.555 50.555 1,801
19/09/23 50.58 50.58 50.534 50.555 2,900
18/09/23 50.51 50.545 50.51 50.545 7,800
Quote Details
52wk Low:50.06
52wk High:54.78
Vol:1.27K
Avg Vol(3m):112K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00