| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▲ | 51.21▲ | 51.20▲ | 51.21▲ | 51.07▲ |
| MA10 | 51.19▲ | 51.18▲ | 51.16▲ | 51.17▲ | 51.03▲ |
| MA20 | 51.16▲ | 51.11▲ | 51.09▲ | 51.07▲ | 50.99▲ |
| MA50 | 51.09▲ | 51.05▲ | 51.02▲ | 51.03▲ | 50.78▲ |
| MA100 | 51.02▲ | 51.00▲ | 51.00▲ | 50.98▲ | N/A |
| MA200 | 50.97▲ | 50.93▲ | 50.92▲ | 50.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.014▲ | 0.016▲ | 0.012▲ |
| RSI | 74.283▲ | 73.513▲ | 71.805▲ | 69.268▲ | 62.983▲ |
| STOCH | 100.000▲ | 95.238▲ | 85.965▲ | 88.595▲ | 75.662 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.667▲ | -3.922▲ |
| CCI | 196.667▲ | 197.248▲ | 193.211▲ | 121.252▲ | 192.698▲ |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.22 | 51.26 | 51.20 | 51.24 | 33,376 |
| 25/07/24 | 51.223 | 51.24 | 51.175 | 51.23 | 49,300 |
| 24/07/24 | 51.21 | 51.21 | 51.15 | 51.199 | 38,400 |
| 23/07/24 | 51.17 | 51.22 | 51.164 | 51.21 | 31,300 |
| 22/07/24 | 51.18 | 51.18 | 51.1311 | 51.18 | 44,295 |
| 19/07/24 | 51.14 | 51.208 | 51.13 | 51.135 | 205,373 |
| 18/07/24 | 51.12 | 51.125 | 51.12 | 51.125 | 26,859 |
| 17/07/24 | 51.11 | 51.14 | 51.0897 | 51.12 | 31,461 |
| 16/07/24 | 51.08 | 51.13 | 51.0578 | 51.13 | 97,842 |
| 15/07/24 | 51.00 | 51.11 | 51.00 | 51.11 | 23,932 |
|
|
||||
|
|
||||
|
|