Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.015 ▲ +0.0014 (+0.00%)
Open: 51.02 Vol: 14.1K Day's range: 50.985 - 51.04 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 51.01▲ 51.01▲ 51.01▲ 50.96▲
MA10 50.98▲ 50.95▲ 50.95▲ 50.96▲ 50.95▲
MA20 50.92▲ 50.95▲ 50.95▲ 50.94▲ 50.88▲
MA50 50.95▲ 50.96▲ 50.96▲ 50.94▲ 50.67▲
MA100 50.94▲ 50.92▲ 50.92▲ 50.86▲ N/A    
MA200 50.87▲ 50.83▲ 50.82▲ 50.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.017▲ 0.012▲ -0.002▼
RSI 65.336▲ 61.633▲ 61.700▲ 58.428▲ 59.724▲
STOCH 100.000▲ 98.148▲ 98.148▲ 80.201▲ 60.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.206▲ -24.199▲
CCI 79.146     111.535▲ 111.535▲ 87.232     129.509▲
Latest Filters Detected On UYLD
CDL $UYLD Matching Low Candlestick Pattern Detected Set Alert
CDL $UYLD Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
UYLD historical stock data
date open high low close volume
23/05/24 51.02 51.04 50.985 51.015 14,100
22/05/24 51.04 51.04 50.98 51.0136 24,146
21/05/24 51.08 51.08 51.00 51.00 54,700
20/05/24 50.976 51.03 50.976 51.01 29,900
17/05/24 51.00 51.01 50.962 51.00 25,400
15/05/24 50.95 51.01 50.949 50.99 46,000
14/05/24 50.92 50.95 50.90 50.95 16,200
10/05/24 50.91 50.96 50.89 50.89 65,300
09/05/24 50.89 50.92 50.868 50.92 48,900
08/05/24 50.88 50.90 50.85 50.86 32,200
Quote Details
52wk Low:50.235
52wk High:51.10
Vol:14.1K
Avg Vol(3m):1.1M
1Y Chng:+1.42%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00