Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

50.87 ▼ -0.205 (-0.40%)
Open: 50.89 Vol: 33.52K Day's range: 50.87 - 50.89 Mar 28, 13:05 EDT
IEX Real-Time Quote
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.92▼ 50.96▼ 50.96▼ 51.02▼ 50.93▼
MA10 50.99▼ 51.01▼ 51.01▼ 51.01▼ 50.85▲
MA20 51.00▼ 51.00▼ 51.00▼ 50.95▼ 50.75▲
MA50 50.96▼ 50.94▼ 50.94▼ 50.85▲ 50.58▲
MA100 50.90▼ 50.87▲ 50.87▲ 50.74▲ N/A    
MA200 50.81▲ 50.80▲ 50.78▲ 50.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.023▼ -0.005▼ 0.016▲
RSI 30.023▼ 32.812▼ 33.410▼ 43.102▼ 56.645▲
STOCH 33.333     46.667     47.619     75.083     83.781▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -40.302    
CCI -126.163▼ -167.264▼ -163.002▼ -128.424▼ 100.998▲
Latest Filters Detected On UYLD
RSI $UYLD RSI(14) Crossed Below 70 Set Alert
RSI $UYLD RSI(14) Crossed Below 50 Set Alert
MACD $UYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UYLD Price Crossed Below MA(26) Set Alert
MA $UYLD Price Crossed Below MA(13) Set Alert
MA $UYLD Price Crossed Below MA(7) Set Alert
BREAK $UYLD Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
UYLD historical stock data
date open high low close volume
28/03/24 50.89 50.89 50.87 50.87 33,515
27/03/24 51.065 51.0996 51.054 51.075 36,402
26/03/24 51.02 51.08 51.02 51.08 41,793
25/03/24 51.03 51.07 51.02 51.05 30,378
22/03/24 51.04 51.06 51.0201 51.04 34,165
21/03/24 51.0052 51.03 50.97 51.015 35,107
20/03/24 50.98 51.0237 50.9701 51.0223 59,953
19/03/24 50.94 50.98 50.94 50.98 14,625
18/03/24 50.99 50.99 50.92 50.9815 35,217
15/03/24 50.95 50.98 50.925 50.9445 19,462
Quote Details
52wk Low:50.235
52wk High:51.10
Vol:33.52K
Avg Vol(3m):2M
1Y Chng:+0.75%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00