5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.64▲ | 50.64▲ | 50.64▲ | 50.62▲ | 50.53▲ |
MA10 | 50.63▲ | 50.62▲ | 50.62▲ | 50.59▲ | 50.52▲ |
MA20 | 50.61▲ | 50.60▲ | 50.60▲ | 50.53▲ | 50.45▲ |
MA50 | 50.57▲ | 50.56▲ | 50.56▲ | 50.52▲ | N/A |
MA100 | 50.56▲ | 50.53▲ | 50.53▲ | 50.46▲ | N/A |
MA200 | 50.49▲ | 50.50▲ | 50.48▲ | 50.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.011▲ | 0.013▲ |
RSI | 67.282▲ | 64.362▲ | 65.673▲ | 68.420▲ | 59.646▲ |
STOCH | 87.222▲ | 90.000▲ | 90.385▲ | 65.514 | 56.627 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -18.627▲ |
CCI | 152.772▲ | 138.760▲ | 138.837▲ | 154.563▲ | 140.778▲ |
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 50.655 | 50.655 | 50.6544 | 50.655 | 1,273 |
28/09/23 | 50.6148 | 50.66 | 50.60 | 50.62 | 3,044 |
27/09/23 | 50.615 | 50.65 | 50.5801 | 50.615 | 2,629 |
26/09/23 | 50.65 | 50.65 | 50.59 | 50.60 | 3,400 |
25/09/23 | 50.5605 | 50.6299 | 50.5605 | 50.595 | 1,492 |
22/09/23 | 50.61 | 50.61 | 50.55 | 50.57 | 3,044 |
21/09/23 | 50.5578 | 50.58 | 50.555 | 50.555 | 1,586 |
20/09/23 | 50.58 | 50.58 | 50.555 | 50.555 | 1,801 |
19/09/23 | 50.58 | 50.58 | 50.534 | 50.555 | 2,900 |
18/09/23 | 50.51 | 50.545 | 50.51 | 50.545 | 7,800 |
|
|
||||
|
|
||||
|
|