| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.87▲ | 10.87▲ | 10.88▲ | 10.84▲ |
| MA10 | 10.82▲ | 10.81▲ | 10.81▲ | 10.87▲ | 10.81▲ |
| MA20 | 10.70▲ | 10.67▲ | 10.67▲ | 10.83▲ | 10.77▲ |
| MA50 | 10.38▲ | 10.38▲ | 10.38▲ | 10.79▲ | 10.65▲ |
| MA100 | 10.30▲ | 10.23▲ | 10.22▲ | 10.75▲ | 10.39▲ |
| MA200 | N/A | N/A | N/A | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.017▲ | 0.012▲ | 0.011▲ |
| RSI | 88.970▲ | 86.241▲ | 84.476▲ | 85.401▲ | 92.003▲ |
| STOCH | 98.765▲ | 98.932▲ | 98.932▲ | 76.389 | 91.667▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 181.667▲ | 191.124▲ | 191.124▲ | 316.103▲ | 276.694▲ |
| ▲ RSI&STOCH | $VCXB Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VCXB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VCXB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VCXB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VCXB Price Breaks 10 Days High | Set Alert |
| CDL | $VCXB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.98 | 10.99 | 10.98 | 10.99 | 16,221 |
| 18/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 88 |
| 17/04/24 | 10.84 | 10.88 | 10.84 | 10.88 | 2,554 |
| 16/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 178,955 |
| 15/04/24 | 10.85 | 10.85 | 10.82 | 10.82 | 995 |
| 12/04/24 | 10.88 | 10.88 | 10.83 | 10.865 | 2,585 |
| 11/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 56 |
| 10/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 802 |
| 09/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 881 |
| 08/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
|
|
||||
|
|
||||
|
|