| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.17▼ | 242.17▼ | 242.26▼ | 244.82▼ | 239.31▲ |
| MA10 | 242.21▼ | 242.23▼ | 242.18▼ | 243.60▼ | 239.40▲ |
| MA20 | 242.18▼ | 242.18▼ | 244.58▼ | 240.46▲ | 242.63▼ |
| MA50 | 242.17▼ | 245.07▼ | 244.62▼ | 239.46▲ | 232.01▲ |
| MA100 | 242.25▼ | 244.16▼ | 242.26▼ | 242.28▼ | 214.88▲ |
| MA200 | 244.79▼ | 241.63▲ | 238.20▲ | 235.09▲ | 195.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.134▲ | -0.281▼ | 0.403▲ | -1.095▼ |
| RSI | 41.908▼ | 39.975▼ | 36.324▼ | 51.944▲ | 55.548▲ |
| STOCH | 37.221 | 57.890 | 48.878 | 62.690 | 43.910 |
| WILL %R | -100.000▼ | -42.798 | -87.021▼ | -61.976 | -44.152 |
| CCI | -201.972▼ | -15.276 | -48.196 | -27.095 | 27.591 |
|
Tuesday, September 01, 2026 02:36 PM
The Vanguard Morningstar Small-Cap Value ETF carries a significantly lower expense ratio than the State Street SPDR S&P 600 Small Cap Value ETF. The State Street SPDR S&P 600 Small Cap Value ETF ...
|
|
Thursday, July 09, 2026 05:00 PM
No news for VBR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 06, 2026 11:13 AM
AVUV outpaced VBR by 22 percentage points over five years, as its profitability screen separates quality deep-value stocks from return-dragging unprofitable microcaps. VBR's broader index captures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 240.60 | 242.96 | 239.65 | 241.86 | 393,500 |
| 05/11/26 | 250.28 | 251.33 | 241.33 | 241.94 | 515,900 |
| 04/11/26 | 248.08 | 249.89 | 246.34 | 249.26 | 338,900 |
| 03/11/26 | 245.84 | 247.19 | 244.74 | 245.00 | 286,300 |
| 02/11/26 | 244.99 | 247.4699 | 244.80 | 246.05 | 355,724 |
| 30/10/26 | 244.78 | 245.49 | 241.78 | 243.44 | 326,100 |
| 29/10/26 | 242.40 | 244.96 | 242.40 | 244.86 | 216,189 |
| 28/10/26 | 241.22 | 241.72 | 239.16 | 240.87 | 240,525 |
| 27/10/26 | 241.23 | 241.9899 | 240.195 | 241.65 | 237,662 |
| 26/10/26 | 240.55 | 242.718 | 240.55 | 241.04 | 244,334 |
|
|
||||
|
|
||||
|
|