| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.08▼ | 250.16▼ | 250.17▼ | 249.43▲ | 244.99▲ |
| MA10 | 250.09▼ | 250.03▼ | 249.73▲ | 247.57▲ | 242.50▲ |
| MA20 | 250.04▼ | 249.64▲ | 249.84▲ | 245.37▲ | 235.24▲ |
| MA50 | 249.68▲ | 249.72▲ | 247.95▲ | 241.63▲ | 223.19▲ |
| MA100 | 250.14▼ | 247.58▲ | 246.10▲ | 234.00▲ | 210.07▲ |
| MA200 | 247.71▲ | 245.67▲ | 244.33▲ | 225.76▲ | 190.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.025▲ | -0.085▼ | 0.323▲ | 0.642▲ |
| RSI | 48.521▼ | 51.331▲ | 54.046▲ | 62.058▲ | 71.164▲ |
| STOCH | 47.133 | 74.513 | 86.593▲ | 77.657 | 85.054▲ |
| WILL %R | -80.597▼ | -26.341 | -34.348 | -16.620▲ | -6.684▲ |
| CCI | -104.518▼ | 37.549 | 39.420 | 94.928 | 134.965▲ |
| CDL | $VBR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The Fund employs an indexing investment approach designed to ...
|
|
Monday, July 06, 2026 10:13 AM
AVUV outpaced VBR by 22 percentage points over five years, as its profitability screen separates quality deep-value stocks from return-dragging unprofitable microcaps. VBR's broader index captures ...
|
|
Thursday, May 07, 2026 06:14 AM
Thu, May 7, 2026 at 1:14 PM UTC The performance gap has widened sharply this spring. VLUE is up 26% year to date, AVUV 16%, and VBR 10%, while the growth-heavy Invesco QQQ Trust (NASDAQ:QQQ) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 249.00 | 250.50 | 248.05 | 249.90 | 226,007 |
| 06/08/26 | 250.78 | 250.78 | 248.1763 | 248.41 | 596,504 |
| 05/08/26 | 251.12 | 251.6601 | 249.71 | 249.86 | 197,242 |
| 04/08/26 | 247.90 | 251.44 | 247.2262 | 251.23 | 234,350 |
| 03/08/26 | 245.16 | 247.91 | 245.145 | 247.73 | 227,758 |
| 31/07/26 | 245.48 | 245.51 | 242.785 | 244.63 | 242,827 |
| 30/07/26 | 246.46 | 246.99 | 242.43 | 245.11 | 207,652 |
| 29/07/26 | 247.15 | 247.695 | 244.8085 | 245.01 | 206,446 |
| 28/07/26 | 246.04 | 248.28 | 246.04 | 248.10 | 198,698 |
| 27/07/26 | 245.35 | 246.87 | 244.75 | 245.69 | 198,206 |
|
|
||||
|
|
||||
|
|