| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.70▲ | 177.70▲ | 178.14▼ | 179.14▼ | 185.23▼ |
| MA10 | 177.69▲ | 178.27▼ | 178.29▼ | 182.97▼ | 184.11▼ |
| MA20 | 178.41▼ | 178.23▼ | 178.51▼ | 185.78▼ | 180.52▼ |
| MA50 | 178.33▼ | 179.05▼ | 181.35▼ | 183.60▼ | 169.50▲ |
| MA100 | 178.50▼ | 182.32▼ | 185.04▼ | 179.24▼ | 164.99▲ |
| MA200 | 180.04▼ | 185.66▼ | 185.75▼ | 171.20▲ | 160.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.010▼ | 0.143▲ | -1.442▼ | -0.467▼ |
| RSI | 43.223▼ | 42.431▼ | 37.292▼ | 32.497▼ | 50.686▲ |
| STOCH | 38.338 | 15.053▼ | 39.815 | 7.158▼ | 63.438 |
| WILL %R | -75.294▼ | -80.822▼ | -83.784▼ | -95.684▼ | -69.284 |
| CCI | -38.137 | -55.465 | -85.159 | -118.829▼ | -37.602 |
| CDL | $VBR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 178.32 | 179.6099 | 177.15 | 177.80 | 316,252 |
| 17/04/24 | 179.83 | 180.1094 | 177.52 | 177.65 | 284,549 |
| 16/04/24 | 179.03 | 179.63 | 177.50 | 178.65 | 545,175 |
| 15/04/24 | 182.89 | 183.75 | 179.17 | 179.84 | 742,300 |
| 12/04/24 | 183.66 | 184.21 | 181.10 | 181.77 | 421,000 |
| 11/04/24 | 185.03 | 185.25 | 183.11 | 184.39 | 277,963 |
| 10/04/24 | 185.73 | 186.33 | 183.65 | 184.52 | 382,455 |
| 09/04/24 | 189.18 | 189.78 | 187.53 | 188.94 | 266,000 |
| 08/04/24 | 188.47 | 189.23 | 188.00 | 188.51 | 346,350 |
| 05/04/24 | 186.62 | 188.159 | 186.30 | 187.63 | 499,358 |
|
|
||||
|
|
||||
|
|