| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.15▼ | 242.67▼ | 241.41▲ | 239.74▲ | 238.25▲ |
| MA10 | 242.66▼ | 241.42▲ | 240.57▲ | 239.78▲ | 234.74▲ |
| MA20 | 241.45▲ | 240.64▲ | 239.85▲ | 237.57▲ | 228.91▲ |
| MA50 | 240.08▲ | 239.59▲ | 240.13▲ | 233.73▲ | 218.02▲ |
| MA100 | 239.46▲ | 240.41▲ | 238.55▲ | 228.82▲ | 206.92▲ |
| MA200 | 240.25▲ | 238.26▲ | 235.40▲ | 220.42▲ | 187.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.329▲ | 0.402▲ | 0.126▲ | 0.887▲ |
| RSI | 58.232▲ | 60.201▲ | 60.668▲ | 63.418▲ | 66.052▲ |
| STOCH | 71.258 | 73.629 | 66.480 | 51.782 | 86.444▲ |
| WILL %R | -39.879 | -33.953 | -29.349 | -15.757▲ | -5.086▲ |
| CCI | 24.015 | 78.347 | 177.572▲ | 137.669▲ | 123.730▲ |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The Fund employs an indexing investment approach designed to ...
|
|
Wednesday, May 06, 2026 05:01 PM
After a long stretch of growth-stock dominance led by mega-cap technology, the 2026 tape tells a different story. Large-cap value, active small-cap value, and passive small-cap value benchmarks are ...
|
|
Monday, March 16, 2026 04:59 PM
The Vanguard Small-Cap Value ETF (NYSEMKT:VBR) and iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) both target U.S. small-cap value stocks, but ISCV offers a marginally higher yield, heavier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 242.28 | 244.035 | 242.28 | 242.39 | 71,878 |
| 24/06/26 | 238.90 | 241.75 | 238.78 | 240.50 | 179,963 |
| 23/06/26 | 237.08 | 239.69 | 237.01 | 238.57 | 236,297 |
| 22/06/26 | 238.55 | 239.86 | 238.5201 | 238.83 | 280,705 |
| 18/06/26 | 238.52 | 239.25 | 237.81 | 238.40 | 197,076 |
| 17/06/26 | 240.61 | 241.82 | 236.335 | 236.93 | 329,926 |
| 16/06/26 | 241.75 | 243.00 | 240.3053 | 240.51 | 247,868 |
| 15/06/26 | 243.29 | 244.00 | 240.72 | 241.10 | 301,902 |
| 12/06/26 | 240.14 | 242.39 | 239.49 | 241.32 | 225,360 |
| 11/06/26 | 236.26 | 239.51 | 235.21 | 239.23 | 393,566 |
|
|
||||
|
|
||||
|
|