Vanguard Small-Cap Value Index Fund ETF Shares (VBR) Stock Price

233.57 ▲ +1.11 (+0.48%)
Open: 233.90 Vol: 241.82K Day's range: 232.39 - 234.1499 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.61▲ 233.62▼ 233.75▼ 232.60▲ 230.65▲
MA10 233.53▲ 233.69▼ 233.37▲ 231.84▲ 223.30▲
MA20 233.67▼ 233.33▲ 233.89▼ 231.01▲ 224.18▲
MA50 233.54▲ 233.53▲ 232.42▲ 224.35▲ 212.19▲
MA100 233.36▲ 232.18▲ 231.93▲ 223.84▲ 203.45▲
MA200 233.00▲ 231.84▲ 227.62▲ 215.42▲ 185.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.008▲ -0.066▼ -0.026▼ 0.494▲
RSI 50.224▲ 51.275▲ 53.729▲ 59.902▲ 64.337▲
STOCH 67.479     61.762     74.909     62.107     73.405    
WILL %R -44.248     -25.773     -58.798     -28.455     -8.478▲
CCI -9.991     15.956     32.834     92.883     77.813    
Latest Filters Detected On VBR
CDL $VBR Harami Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Value Index Fund ETF Shares News
VLUE, AVUV, VBR: The small and large-cap value plays crushing growth in May
Thursday, May 07, 2026 06:14 AM
After a long stretch of growth-stock dominance led by mega-cap technology, the 2026 tape tells a different story. Large-cap value, active small-cap value, and passive small-cap value benchmarks are ...
ISCV vs. VBR: Which Small Cap Value Approach is Right for Investors?
Monday, March 16, 2026 04:59 PM
The Vanguard Small-Cap Value ETF (NYSEMKT:VBR) and iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) both target U.S. small-cap value stocks, but ISCV offers a marginally higher yield, heavier ...
IWN vs. VBR: Which Small-Cap Value ETF Is the Better Buy?
Thursday, March 12, 2026 01:24 PM
IWN has delivered a stronger one-year return but carries a higher expense ratio than VBR. VBR is more concentrated in industrials, while IWN leans more heavily into financial services and real estate.
VBR historical stock data
date open high low close volume
08/05/26 233.90 234.1499 232.39 233.57 241,819
07/05/26 235.67 235.67 232.21 232.46 340,625
06/05/26 234.17 235.63 233.8829 235.18 237,313
05/05/26 230.52 232.65 229.97 232.13 225,476
04/05/26 230.97 232.1399 228.9099 229.65 341,088
01/05/26 232.94 233.0212 231.3032 231.77 308,170
30/04/26 229.45 232.8022 229.36 232.42 212,047
29/04/26 230.70 231.33 228.29 228.98 195,452
28/04/26 231.92 232.99 229.851 230.65 279,081
27/04/26 231.11 233.2599 230.915 231.62 419,040
Quote Details
52wk Low:184.56
52wk High:235.67
Vol:241.82K
Avg Vol(3m):4.9M
1Y Chng:+21.99%
1M Chng:+9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00