Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.542 ▼ -0.0457 (-0.10%)
Open: 43.585 Vol: 29.39K Day's range: 43.49 - 43.82 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.59▼ 43.60▼ 43.62▼ 43.63▼ 43.49▲
MA10 43.60▼ 43.62▼ 43.64▼ 43.56▼ 43.59▼
MA20 43.62▼ 43.62▼ 43.61▼ 43.52▲ 43.74▼
MA50 43.58▼ 43.58▼ 43.61▼ 43.61▼ 43.92▼
MA100 43.61▼ 43.64▼ 43.73▼ 43.77▼ 43.79▼
MA200 43.73▼ 43.90▼ 43.98▼ 44.00▼ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.001▲ 0.014▲ -0.010▼
RSI 41.932▼ 46.837▼ 47.600▼ 49.366▼ 46.480▼
STOCH 17.949▼ 21.875     52.141     57.492     63.494    
WILL %R -100.000▼ -100.000▼ -57.692     -57.917     -30.000    
CCI -120.237▼ -200.241▼ -75.323     53.160     48.934    
Latest Filters Detected On VBND
RSI $VBND RSI(14) Crossed Below 50 Set Alert
MA $VBND Price Crossed Below MA(13) Set Alert
MA $VBND Price Crossed Below MA(7) Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
17/06/26 43.585 43.82 43.49 43.542 29,385
16/06/26 43.51 43.6216 43.51 43.5877 9,678
15/06/26 43.66 43.70 43.6377 43.65 12,830
12/06/26 43.63 43.68 43.55 43.67 18,452
11/06/26 43.48 43.70 43.4201 43.70 14,988
10/06/26 43.49 43.5299 43.42 43.4552 15,199
09/06/26 43.48 43.52 43.45 43.46 2,830
08/06/26 43.59 43.59 43.3801 43.45 19,585
05/06/26 43.34 43.79 43.34 43.457 32,695
04/06/26 43.56 43.6399 43.55 43.62 13,784
Quote Details
52wk Low:42.45
52wk High:45.275
Vol:29.39K
Avg Vol(3m):380.9K
1Y Chng:+0.03%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00