Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.0502 ▼ -0.1136 (-0.26%)
Open: 43.12 Vol: 25.98K Day's range: 42.9901 - 43.12 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.07▲ 43.07▲ 43.07▲ 43.06▼ 43.07▼
MA10 43.08▲ 43.10▲ 43.10▲ 43.07▼ 43.35▼
MA20 43.03▲ 43.02▲ 43.02▲ 43.04▲ 43.47▼
MA50 43.02▲ 43.08▲ 43.14▼ 43.34▼ 43.87▼
MA100 43.08▲ 43.33▼ 43.34▼ 43.46▼ 43.69▼
MA200 43.31▼ 43.53▼ 43.61▼ 43.78▼ 43.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.013▲ 0.025▲ -0.047▼
RSI 54.868▲ 53.118▲ 52.116▲ 45.535▼ 40.586▼
STOCH 39.815     40.073     40.073     84.033▲ 37.211    
WILL %R -40.741     -40.000     -40.000     -17.635▲ -39.647    
CCI 29.385     30.846     30.846     30.391     -69.121    
Latest Filters Detected On VBND
RSI $VBND RSI(14) Crossed Below 50 Set Alert
MA $VBND Price Crossed Below MA(26) Set Alert
MA $VBND Price Crossed Below MA(7) Set Alert
Vident Core U.S. Bond Strategy ETF News
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Monday, February 02, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Vident Core U.S. Bond Strategy Fund (VBND)
Friday, April 28, 2023 12:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
5 Smart-Beta Bond ETFs For Smart Fixed Income Investors
Wednesday, May 23, 2018 10:56 PM
March was a rough month for smart beta exchange-traded funds (ETFs) as assets under management for alternatively weighted ETFs declined 0.96% on a global basis, but smart beta funds still represent a ...
VBND historical stock data
date open high low close volume
14/08/26 43.12 43.12 42.9901 43.0502 25,979
13/08/26 43.22 43.23 43.1101 43.1638 18,349
12/08/26 43.0934 43.0934 42.96 43.0497 23,145
11/08/26 42.98 43.09 42.98 43.025 9,071
10/08/26 43.02 43.13 42.9799 43.0318 10,343
07/08/26 43.01 43.35 41.65 43.1509 32,011
06/08/26 42.96 43.08 42.96 43.0301 11,089
05/08/26 43.12 43.23 43.12 43.16 23,352
04/08/26 43.055 43.15 43.0199 43.144 17,753
03/08/26 42.9767 42.9934 42.89 42.94 16,290
Quote Details
52wk Low:41.65
52wk High:45.25
Vol:25.98K
Avg Vol(3m):528.1K
1Y Chng:-1.57%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00