| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.09▼ | 52.09▼ | 52.09▼ | 52.15▼ | 52.01▲ |
| MA10 | 51.86▲ | 51.85▲ | 51.85▲ | 52.14▼ | 51.88▲ |
| MA20 | 51.89▲ | 51.89▲ | 51.89▲ | 51.96▲ | 51.88▲ |
| MA50 | 51.31▲ | 51.15▲ | 51.11▲ | 51.82▲ | 50.91▲ |
| MA100 | 50.21▲ | N/A | N/A | 51.85▲ | 50.27▲ |
| MA200 | N/A | N/A | N/A | 50.92▲ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | -0.026▼ |
| RSI | N/A | N/A | N/A | 54.381▲ | 57.615▲ |
| STOCH | 79.618 | 77.035 | 77.035 | 33.376 | 49.484 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -66.385 | -54.794 |
| CCI | 48.000 | 46.154 | 46.154 | -58.185 | 65.389 |
| ▲ RSI | $VBND RSI(14) Crossed Above 70 | Set Alert |
|
Friday, November 20, 2020 04:00 PM
There is no available coverage of Vident Core U.S. Bond Strategy Fund at this time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 52.03 | 52.14 | 51.68 | 52.087 | 9,900 |
| 01/12/20 | 52.22 | 52.22 | 51.95 | 52.00 | 13,700 |
| 30/11/20 | 52.17 | 52.32 | 52.17 | 52.29 | 5,000 |
| 27/11/20 | 52.83 | 52.83 | 52.16 | 52.243 | 5,400 |
| 25/11/20 | 52.19 | 52.298 | 52.13 | 52.145 | 11,100 |
| 24/11/20 | 52.95 | 52.95 | 52.05 | 52.1278 | 15,677 |
| 23/11/20 | 52.121 | 52.20 | 52.01 | 52.116 | 19,100 |
| 20/11/20 | 52.252 | 52.33 | 51.86 | 52.143 | 40,100 |
| 19/11/20 | 52.31 | 52.31 | 52.12 | 52.1951 | 18,350 |
| 18/11/20 | 52.20 | 52.20 | 52.074 | 52.074 | 3,600 |
|
|
||||
|
|
||||
|
|