Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.85 ▲ +0.24 (+0.55%)
Open: 43.75 Vol: 0 Day's range: 43.75 - 43.91 Jul 01, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▲ 43.60▲ 43.62▲ 43.59▲ 43.35▲
MA10 43.54▲ 43.50▲ 43.45▲ 43.45▲ 43.20▲
MA20 43.30▲ 43.29▲ 43.28▲ 43.32▲ 43.35▲
MA50 43.05▲ 43.06▲ 43.10▲ 43.17▲ 43.66▲
MA100 43.26▲ 43.24▲ 43.24▲ 43.34▲ 43.34▲
MA200 43.18▲ 43.33▲ 43.52▲ 43.57▲ 44.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.054▲ 0.061▲ 0.054▲ 0.066▲
RSI 71.946▲ 70.655▲ 68.548▲ 64.172▲ 57.482▲
STOCH 83.880▲ 88.046▲ 91.423▲ 32.685     31.011    
WILL %R -6.186▲ -6.186▲ -6.186▲ -62.679     -56.190    
CCI 133.189▲ 145.853▲ 156.544▲ 154.790▲ 84.205    
Latest Filters Detected On VBND
MA $VBND Price Crossed Above MA(200) Set Alert
Vident Core U.S. Bond Strategy ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
VBND Vident U.S. Bond Strategy ETF - Seeking Alpha
Tuesday, June 03, 2025 08:59 AM
View historical closing prices for Vident U.S. Bond Strategy ETF (VBND). See each day's opening price, high, low, close, volume, and change %.
Vident U.S. Bond Strategy ETF (NYSE:VBND) - Intelligent Investor
Friday, May 23, 2025 10:05 AM
Relative to the previous close share price of $42.63, Vident U.S. Bond Strategy ETF's (VBND) current share price of $42.69 constitutes a movement of $0.06 or 0.14%. Vident U.S. Bond Strategy ETF's ...
VBND historical stock data
date open high low close volume
01/07/25 43.695 43.91 43.695 43.85 316,036
30/06/25 43.54 43.67 43.54 43.61 9,500
27/06/25 43.54 43.655 43.43 43.43 6,500
26/06/25 43.5711 43.65 43.49 43.61 19,990
25/06/25 43.429 43.527 43.40 43.43 25,200
24/06/25 43.40 43.549 43.39 43.529 17,200
23/06/25 43.402 43.482 43.34 43.34 5,100
20/06/25 43.1501 43.30 43.10 43.20 14,189
18/06/25 43.475 43.66 43.25 43.274 15,192
17/06/25 45.16 45.16 43.1738 43.19 8,174
Quote Details
52wk Low:42.22
52wk High:46.87
Vol:0
Avg Vol(3m):291.3K
1Y Chng:+0.18%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00