Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

52.087 ▲ +0.087 (+0.17%)
Open: 52.03 Vol: 9.9K Day's range: 51.68 - 52.14 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▼ 52.09▼ 52.09▼ 52.15▼ 52.01▲
MA10 51.86▲ 51.85▲ 51.85▲ 52.14▼ 51.88▲
MA20 51.89▲ 51.89▲ 51.89▲ 51.96▲ 51.88▲
MA50 51.31▲ 51.15▲ 51.11▲ 51.82▲ 50.91▲
MA100 50.21▲ N/A     N/A     51.85▲ 50.27▲
MA200 N/A     N/A     N/A     50.92▲ 49.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.026▼
RSI N/A     N/A     N/A     54.381▲ 57.615▲
STOCH 79.618     77.035     77.035     33.376     49.484    
WILL %R -25.000▲ -25.000▲ -25.000▲ -66.385     -54.794    
CCI 48.000     46.154     46.154     -58.185     65.389    
Latest Filters Detected On VBND
RSI $VBND RSI(14) Crossed Above 70 Set Alert
Vident Core U.S. Bond Strategy ETF News
Friday, November 20, 2020 04:00 PM
There is no available coverage of Vident Core U.S. Bond Strategy Fund at this time.
VBND historical stock data
date open high low close volume
02/12/20 52.03 52.14 51.68 52.087 9,900
01/12/20 52.22 52.22 51.95 52.00 13,700
30/11/20 52.17 52.32 52.17 52.29 5,000
27/11/20 52.83 52.83 52.16 52.243 5,400
25/11/20 52.19 52.298 52.13 52.145 11,100
24/11/20 52.95 52.95 52.05 52.1278 15,677
23/11/20 52.121 52.20 52.01 52.116 19,100
20/11/20 52.252 52.33 51.86 52.143 40,100
19/11/20 52.31 52.31 52.12 52.1951 18,350
18/11/20 52.20 52.20 52.074 52.074 3,600
Quote Details
52wk Low:43.87
52wk High:52.95
Vol:9.9K
Avg Vol(3m):163.4K
1Y Chng:+2.27%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00