Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.79 ▼ -0.009 (-0.02%)
Open: 43.75 Vol: 8.1K Day's range: 43.73 - 43.86 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.54▲ 43.54▲ 43.54▲ 43.72▲ 43.74▲
MA10 43.79▼ 43.79▼ 43.79▼ 43.58▲ 43.68▲
MA20 43.63▲ 43.63▲ 43.63▲ 43.69▲ 43.60▲
MA50 43.71▲ 43.70▲ 43.72▲ 43.66▲ 42.98▲
MA100 43.66▲ 43.45▲ 43.30▲ 43.37▲ 43.39▲
MA200 42.91▲ 42.89▲ 42.91▲ 42.86▲ 47.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ 0.017▲ -0.013▼
RSI 52.622▲ 52.578▲ 52.561▲ 54.328▲ 55.162▲
STOCH 31.348     31.348     31.348     57.587     44.004    
WILL %R -47.945     -47.945     -47.945     -42.745     -51.558    
CCI 9.109     9.109     9.109     48.809     7.036    
Latest Filters Detected On VBND
PSAR&MOM $VBND PSAR Switch Up + Momentum Set Alert
MA $VBND MA(20) Crossed Above MA(50) Set Alert
MACD $VBND MACD(12,26,9) Crossed Above Zero Set Alert
MACD $VBND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VBND Price Crossed Above MA(50) Set Alert
MA $VBND Price Crossed Above MA(13) Set Alert
Vident Core U.S. Bond Strategy ETF News
Monday, March 25, 2024 09:00 AM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other ...
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VBND historical stock data
date open high low close volume
28/03/24 43.75 43.86 43.73 43.79 8,100
27/03/24 44.12 44.12 43.69 43.799 5,700
26/03/24 43.5487 43.67 43.5487 43.65 5,868
25/03/24 43.66 43.66 43.52 43.58 3,800
22/03/24 43.698 43.81 43.665 43.78 10,800
21/03/24 43.56 43.59 43.50 43.565 4,900
20/03/24 43.55 43.55 43.36 43.49 11,400
18/03/24 43.41 43.445 43.281 43.37 11,363
15/03/24 43.318 43.639 43.318 43.42 48,500
14/03/24 43.76 43.76 43.36 43.36 23,532
Quote Details
52wk Low:40.76
52wk High:44.70
Vol:8.1K
Avg Vol(3m):470.8K
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00